Ethy AI by Virtuals Historical Data

ETHY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00308
-4.65%
$ 3.08 million $ 77,285
May 31, 1 PM $ 0.00325
-2.02%
$ 3.25 million $ 79,737
May 31, 12 PM $ 0.00331
+0.30%
$ 3.31 million $ 82,106
May 31, 11 AM $ 0.0033
+2.05%
$ 3.3 million $ 81,528
May 31, 10 AM $ 0.00324
+5.43%
$ 3.24 million $ 76,876
May 31, 9 AM $ 0.00311
+0.22%
$ 3.11 million $ 67,377
May 31, 8 AM $ 0.0031
+1.07%
$ 3.1 million $ 68,365
May 31, 7 AM $ 0.00306
-1.38%
$ 3.06 million $ 70,364
May 31, 6 AM $ 0.00311
-4.72%
$ 3.11 million $ 70,646
May 31, 5 AM $ 0.00327
+2.87%
$ 3.27 million $ 70,600
May 31, 4 AM $ 0.00318
+0.09%
$ 3.18 million $ 66,217
May 31, 3 AM $ 0.00318
+0.72%
$ 3.18 million $ 66,966
May 31, 2 AM $ 0.00312
+2.41%
$ 3.12 million $ 64,983
May 31, 1 AM $ 0.00305
-0.33%
$ 3.05 million $ 61,628
May 31, 12 AM $ 0.00306
-0.24%
$ 3.06 million $ 63,777
May 30, 11 PM $ 0.00304
-0.97%
$ 3.04 million $ 70,531
May 30, 10 PM $ 0.00306
-3.43%
$ 3.06 million $ 71,033
May 30, 9 PM $ 0.00317
+0.28%
$ 3.17 million $ 84,899
May 30, 8 PM $ 0.00315
+2.67%
$ 3.15 million $ 124,212
May 30, 7 PM $ 0.00307
-5.18%
$ 3.07 million $ 115,161
May 30, 6 PM $ 0.00324
-2.49%
$ 3.24 million $ 119,088
May 30, 5 PM $ 0.00332
+4.84%
$ 3.32 million $ 124,603
May 30, 4 PM $ 0.00315
-1.43%
$ 3.15 million $ 110,853
May 30, 3 PM $ 0.0032
+0.75%
$ 3.2 million $ 112,681
May 30, 2 PM $ 0.00317
+0.75%
$ 3.17 million $ 119,140
May 30, 1 PM $ 0.00314
-0.36%
$ 3.14 million $ 134,438
May 30, 12 PM $ 0.00316
+0.30%
$ 3.16 million $ 149,318
May 30, 11 AM $ 0.00315
-0.24%
$ 3.15 million $ 161,670
May 30, 10 AM $ 0.00316
-0.08%
$ 3.16 million $ 166,756
May 30, 9 AM $ 0.00318
+0.57%
$ 3.18 million $ 196,641
May 30, 8 AM $ 0.00316
+3.13%
$ 3.16 million $ 201,451
May 30, 7 AM $ 0.00306
-0.61%
$ 3.06 million $ 197,756
May 30, 6 AM $ 0.00308
-0.09%
$ 3.08 million $ 197,156
May 30, 5 AM $ 0.00308
+0.45%
$ 3.08 million $ 197,802
May 30, 4 AM $ 0.00307
-1.94%
$ 3.07 million $ 197,167
May 30, 3 AM $ 0.00314
-1.19%
$ 3.14 million $ 201,300
May 30, 2 AM $ 0.00318
+2.41%
$ 3.18 million $ 203,618
May 30, 1 AM $ 0.00311
+0.01%
$ 3.11 million $ 204,672
May 30, 12 AM $ 0.00311
-6.43%
$ 3.11 million $ 202,977
May 29, 11 PM $ 0.00333
-2.24%
$ 3.33 million $ 209,437
May 29, 10 PM $ 0.0034
-4.01%
$ 3.4 million $ 213,432
May 29, 9 PM $ 0.00355
+13.92%
$ 3.55 million $ 220,325
May 29, 8 PM $ 0.00311
-0.68%
$ 3.11 million $ 154,830
May 29, 7 PM $ 0.00314
-3.28%
$ 3.14 million $ 156,405
May 29, 6 PM $ 0.00325
+0.47%
$ 3.25 million $ 160,548
May 29, 5 PM $ 0.00323
+1.15%
$ 3.23 million $ 147,603
May 29, 4 PM $ 0.0032
+0.02%
$ 3.2 million $ 167,585
May 29, 3 PM $ 0.0032
+0.93%
$ 3.2 million $ 173,222
May 29, 2 PM $ 0.00316
+15.41%
$ 3.16 million $ 175,293
May 29, 1 PM $ 0.00274
+5.80%
$ 2.74 million $ 141,422