Ethy AI by Virtuals Historical Data

ETHY Page 4
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 91,360
1:02 AM $ 0.00168
+0.84%
$ 1.68 million $ 89,657
12:47 AM $ 0.00165
+0.00%
$ 1.65 million $ 90,394
12:31 AM $ 0.00166
+0.00%
$ 1.66 million $ 91,636
12:16 AM $ 0.00166
+1.73%
$ 1.66 million $ 90,140
12:04 AM $ 0.00163
+0.00%
$ 1.63 million $ 90,135
12:03 AM $ 0.00163
+0.00%
$ 1.63 million $ 90,115
11:58 PM $ 0.00163
+0.00%
$ 1.63 million $ 90,653
11:53 PM $ 0.00163
+0.00%
$ 1.63 million $ 91,348
11:28 PM $ 0.00164
+0.00%
$ 1.64 million $ 90,444
11:06 PM $ 0.00164
+0.00%
$ 1.64 million $ 90,402
10:57 PM $ 0.00164
+0.00%
$ 1.64 million $ 90,516
10:53 PM $ 0.00163
+0.00%
$ 1.63 million $ 90,215
10:45 PM $ 0.00163
+0.00%
$ 1.63 million $ 90,068
10:42 PM $ 0.00163
+0.00%
$ 1.63 million $ 101,804
10:23 PM $ 0.00163
+0.00%
$ 1.63 million $ 102,283
10:21 PM $ 0.00163
+0.00%
$ 1.63 million $ 102,264
10:20 PM $ 0.00162
+0.00%
$ 1.63 million $ 102,163
10:19 PM $ 0.00162
+0.00%
$ 1.62 million $ 102,163
10:18 PM $ 0.00162
+2.95%
$ 1.62 million $ 97,872
10:14 PM $ 0.00158
+0.00%
$ 1.58 million $ 97,778
10:10 PM $ 0.00158
+0.00%
$ 1.58 million $ 97,823
10:06 PM $ 0.00158
-0.04%
$ 1.58 million $ 97,535
10:05 PM $ 0.00158
+0.00%
$ 1.58 million $ 98,148
10:04 PM $ 0.00158
+0.00%
$ 1.58 million $ 98,306
10:03 PM $ 0.00159
+0.00%
$ 1.58 million $ 98,306
10:02 PM $ 0.00159
-0.68%
$ 1.58 million $ 98,885
9:56 PM $ 0.0016
+0.00%
$ 1.6 million $ 98,915
9:54 PM $ 0.0016
+0.00%
$ 1.6 million $ 98,515
9:51 PM $ 0.0016
+0.00%
$ 1.6 million $ 98,480
9:48 PM $ 0.00159
+0.02%
$ 1.59 million $ 98,163
9:47 PM $ 0.00159
-0.04%
$ 1.59 million $ 97,911
9:46 PM $ 0.00159
+0.00%
$ 1.59 million $ 107,033
9:44 PM $ 0.00159
+0.00%
$ 1.59 million $ 102,607
9:43 PM $ 0.00159
+0.00%
$ 1.59 million $ 97,784
9:41 PM $ 0.00176
+0.00%
$ 1.59 million $ 100,281
9:11 PM $ 0.00174
+0.00%
$ 1.74 million $ 100,149
9:00 PM $ 0.00174
+0.00%
$ 1.74 million $ 100,148
8:53 PM $ 0.00174
+0.18%
$ 1.74 million $ 99,429
8:50 PM $ 0.00173
+0.00%
$ 1.74 million $ 99,353
8:49 PM $ 0.00173
+0.00%
$ 1.73 million $ 98,193
8:48 PM $ 0.00172
+0.16%
$ 1.73 million $ 98,193
8:45 PM $ 0.00172
+0.00%
$ 1.73 million $ 98,104
8:44 PM $ 0.00172
+0.00%
$ 1.72 million $ 98,104
8:42 PM $ 0.00172
+0.00%
$ 1.72 million $ 97,509
8:41 PM $ 0.00172
+0.09%
$ 1.72 million $ 97,509
8:35 PM $ 0.00172
+0.00%
$ 1.71 million $ 97,433
8:31 PM $ 0.00171
+0.00%
$ 1.71 million $ 97,378
8:25 PM $ 0.00171
+0.00%
$ 1.71 million $ 97,403
8:22 PM $ 0.00171
+0.25%
$ 1.71 million $ 97,050