Ethy AI by Virtuals Historical Data

ETHY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,437
Feb 27, 7 PM $ 0.00177
+1.58%
$ 1.77 million $ 12,604
Feb 27, 6 PM $ 0.00174
+5.16%
$ 1.74 million $ 12,590
Feb 27, 5 PM $ 0.00165
-3.10%
$ 1.65 million $ 11,545
Feb 27, 3 PM $ 0.00173
-0.11%
$ 1.73 million $ 11,812
Feb 27, 2 PM $ 0.00172
+1.68%
$ 1.72 million $ 11,539
Feb 27, 1 PM $ 0.00169
-2.21%
$ 1.69 million $ 10,806
Feb 27, 12 PM $ 0.00173
-1.17%
$ 1.73 million $ 9,581
Feb 27, 11 AM $ 0.00175
-6.08%
$ 1.75 million $ 9,525
Feb 27, 4 AM $ 0.0019
+0.40%
$ 1.9 million $ 7,715
Feb 26, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 432
Feb 26, 9 AM $ 0.00217
-0.27%
$ 2.17 million $ 1,658
Feb 26, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,565
Feb 26, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,035
Feb 26, 12 AM $ 0.00228
+0.42%
$ 2.28 million $ 1,829
Feb 25, 11 PM $ 0.00231
-2.26%
$ 2.31 million $ 1,753
Feb 25, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,192
Feb 25, 8 PM $ 0.0023
-0.47%
$ 2.3 million $ 736
Feb 25, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 682
Feb 25, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 427
Feb 25, 2 PM $ 0.00225
-0.25%
$ 2.25 million $ 3,619
Feb 25, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 8,824
Feb 25, 10 AM $ 0.00216
+0.00%
$ -- $ 7,931
Feb 25, 9 AM $ 0.00217
+3.50%
$ 2.17 million $ 4,797
Feb 25, 8 AM $ 0.00209
+10.04%
$ 2.09 million $ 6,645
Feb 25, 7 AM $ 0.00193
+0.21%
$ 1.93 million $ 5,620
Feb 25, 6 AM $ 0.002
+2.61%
$ 2 million $ 4,449
Feb 25, 5 AM $ 0.00187
-0.02%
$ 1.87 million $ 2,787
Feb 25, 3 AM $ 0.00187
+1.83%
$ 1.87 million $ 2,612
Feb 25, 2 AM $ 0.00193
+0.23%
$ 1.93 million $ 10,794
Feb 25, 1 AM $ 0.00205
+0.65%
$ 2.05 million $ 8,079
Feb 24, 9 PM $ 0.00198
+2.89%
$ 1.98 million $ 14,142
Feb 24, 7 PM $ 0.00204
-0.30%
$ 2.04 million $ 13,666
Feb 24, 6 PM $ 0.00206
+0.40%
$ 2.06 million $ 13,700
Feb 24, 5 PM $ 0.00214
+2.93%
$ 2.14 million $ 13,356
Feb 24, 4 PM $ 0.00209
+0.59%
$ 2.09 million $ 13,211
Feb 24, 3 PM $ 0.00201
+1.19%
$ 2.01 million $ 12,117
Feb 24, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 11,263
Feb 24, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 10,901
Feb 24, 9 AM $ 0.00189
+0.13%
$ 1.89 million $ 10,827
Feb 24, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 10,460
Feb 24, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,539
Feb 24, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 9,012
Feb 24, 3 AM $ 0.00181
-0.13%
$ 1.81 million $ 8,924
Feb 23, 9 PM $ 0.00214
-0.16%
$ 2.14 million $ 5,052
Feb 23, 7 PM $ 0.0021
+6.43%
$ 2.1 million $ 1,366
Feb 23, 6 PM $ 0.00196
+0.80%
$ 1.96 million $ 2,589
Feb 23, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 987
Feb 23, 9 AM $ 0.00218
+0.04%
$ 2.18 million $ 793
Feb 23, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 706