Ethy AI by Virtuals Historical Data

ETHY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00274
+5.80%
$ 2.74 million $ 141,422
May 29, 12 PM $ 0.00259
-7.72%
$ 2.59 million $ 124,573
May 29, 11 AM $ 0.00281
-6.20%
$ 2.81 million $ 141,603
May 29, 10 AM $ 0.003
+1.84%
$ 3 million $ 144,477
May 29, 9 AM $ 0.00294
-10.21%
$ 2.94 million $ 127,943
May 29, 8 AM $ 0.00327
-1.25%
$ 3.27 million $ 126,287
May 29, 7 AM $ 0.00331
-1.06%
$ 3.31 million $ 137,051
May 29, 6 AM $ 0.00332
+0.08%
$ 3.32 million $ 139,808
May 29, 5 AM $ 0.00331
+0.43%
$ 3.31 million $ 141,843
May 29, 4 AM $ 0.0033
-0.35%
$ 3.3 million $ 147,016
May 29, 3 AM $ 0.00331
-1.11%
$ 3.31 million $ 180,440
May 29, 2 AM $ 0.00333
-6.94%
$ 3.33 million $ 197,477
May 29, 1 AM $ 0.00365
+0.74%
$ 3.65 million $ 222,288
May 29, 12 AM $ 0.00362
+1.04%
$ 3.62 million $ 223,119
May 28, 11 PM $ 0.00358
+0.31%
$ 3.58 million $ 220,328
May 28, 10 PM $ 0.00356
+1.46%
$ 3.56 million $ 223,387
May 28, 9 PM $ 0.00351
+9.04%
$ 3.51 million $ 218,323
May 28, 8 PM $ 0.00321
-0.57%
$ 3.21 million $ 192,061
May 28, 7 PM $ 0.00323
-0.81%
$ 3.23 million $ 194,477
May 28, 6 PM $ 0.00326
+1.83%
$ 3.26 million $ 197,462
May 28, 5 PM $ 0.0032
-5.65%
$ 3.2 million $ 198,674
May 28, 4 PM $ 0.00339
+3.95%
$ 3.39 million $ 204,925
May 28, 3 PM $ 0.00326
+2.22%
$ 3.26 million $ 190,082
May 28, 2 PM $ 0.00318
+5.61%
$ 3.18 million $ 182,819
May 28, 1 PM $ 0.00301
-2.32%
$ 3.01 million $ 171,379
May 28, 12 PM $ 0.00308
-4.77%
$ 3.08 million $ 179,109
May 28, 11 AM $ 0.00324
-2.00%
$ 3.24 million $ 195,081
May 28, 10 AM $ 0.0033
-4.64%
$ 3.3 million $ 196,888
May 28, 9 AM $ 0.00346
-1.21%
$ 3.46 million $ 205,628
May 28, 8 AM $ 0.00351
-3.20%
$ 3.51 million $ 209,632
May 28, 7 AM $ 0.00362
+3.02%
$ 3.62 million $ 196,574
May 28, 6 AM $ 0.00351
+0.66%
$ 3.51 million $ 192,178
May 28, 5 AM $ 0.00349
+5.83%
$ 3.49 million $ 199,839
May 28, 4 AM $ 0.0033
-2.20%
$ 3.3 million $ 187,178
May 28, 3 AM $ 0.00338
+1.30%
$ 3.38 million $ 163,820
May 28, 2 AM $ 0.00333
-10.86%
$ 3.33 million $ 147,752
May 28, 1 AM $ 0.00373
-3.93%
$ 3.73 million $ 153,944
May 28, 12 AM $ 0.00388
-0.64%
$ 3.88 million $ 157,887
May 27, 11 PM $ 0.00391
-3.24%
$ 3.91 million $ 152,462
May 27, 10 PM $ 0.00405
-2.07%
$ 4.05 million $ 156,924
May 27, 9 PM $ 0.00412
-4.02%
$ 4.12 million $ 169,277
May 27, 8 PM $ 0.0043
+2.70%
$ 4.3 million $ 168,552
May 27, 7 PM $ 0.00419
+2.51%
$ 4.19 million $ 183,210
May 27, 6 PM $ 0.00408
+3.54%
$ 4.08 million $ 180,520
May 27, 5 PM $ 0.00394
-1.44%
$ 3.94 million $ 170,966
May 27, 4 PM $ 0.00399
-8.91%
$ 3.99 million $ 171,726
May 27, 3 PM $ 0.00437
+2.11%
$ 4.37 million $ 183,468
May 27, 2 PM $ 0.00429
+3.37%
$ 4.29 million $ 179,698
May 27, 1 PM $ 0.00413
-3.75%
$ 4.13 million $ 193,766
May 27, 12 PM $ 0.00434
-6.25%
$ 4.34 million $ 229,563