Ethy AI by Virtuals Historical Data

ETHY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00263
-0.48%
$ 2.63 million $ 819
Jan 23, 11 AM $ 0.00264
+0.34%
$ 2.64 million $ 1,827
Jan 23, 10 AM $ 0.00262
+0.43%
$ 2.62 million $ 1,823
Jan 23, 9 AM $ 0.00261
-1.06%
$ 2.61 million $ 1,755
Jan 23, 8 AM $ 0.00264
+0.21%
$ 2.64 million $ 1,724
Jan 23, 6 AM $ 0.00264
-0.21%
$ 2.64 million $ 1,720
Jan 23, 5 AM $ 0.00264
+0.77%
$ 2.64 million $ 1,647
Jan 23, 4 AM $ 0.00262
+1.16%
$ 2.62 million $ 1,495
Jan 23, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 60,856
Jan 23, 2 AM $ 0.00254
-0.56%
$ 2.54 million $ 60,012
Jan 23, 1 AM $ 0.00255
+0.83%
$ 2.55 million $ 59,230
Jan 23, 12 AM $ 0.00253
+0.04%
$ 2.53 million $ 58,336
Jan 22, 11 PM $ 0.00245
-0.41%
$ 2.45 million $ 57,763
Jan 22, 10 PM $ 0.00247
+1.16%
$ 2.47 million $ 57,305
Jan 22, 9 PM $ 0.00244
+0.03%
$ 2.44 million $ 56,640
Jan 22, 8 PM $ 0.00244
-3.02%
$ 2.44 million $ 56,552
Jan 22, 6 PM $ 0.00252
-0.73%
$ 2.52 million $ 58,189
Jan 22, 5 PM $ 0.00254
-0.41%
$ 2.54 million $ 58,406
Jan 22, 4 PM $ 0.00253
+0.52%
$ 2.53 million $ 58,482
Jan 22, 3 PM $ 0.00259
-4.20%
$ 2.59 million $ 60,432
Jan 19, 2 PM $ 0.00256
-0.88%
$ 2.56 million $ 10,212
Jan 19, 1 PM $ 0.00259
+0.01%
$ 2.59 million $ 10,218
Jan 19, 12 PM $ 0.00258
+0.01%
$ 2.58 million $ 10,200
Jan 19, 11 AM $ 0.00258
+0.96%
$ 2.58 million $ 10,054
Jan 19, 10 AM $ 0.00257
+0.03%
$ 2.57 million $ 9,902
Jan 19, 9 AM $ 0.00258
+1.08%
$ 2.58 million $ 9,900
Jan 19, 8 AM $ 0.00255
+0.83%
$ 2.55 million $ 9,675
Jan 19, 7 AM $ 0.00253
-3.63%
$ 2.53 million $ 9,205
Jan 19, 6 AM $ 0.00262
-0.71%
$ 2.62 million $ 9,120
Jan 19, 5 AM $ 0.00264
+0.07%
$ 2.64 million $ 9,129
Jan 19, 4 AM $ 0.00264
+0.12%
$ 2.64 million $ 9,053
Jan 19, 3 AM $ 0.00263
+2.23%
$ 2.63 million $ 9,009
Jan 19, 2 AM $ 0.0026
-0.76%
$ 2.6 million $ 18,568
Jan 19, 1 AM $ 0.00262
+9.33%
$ 2.62 million $ 17,954
Jan 19, 12 AM $ 0.00239
-4.24%
$ 2.39 million $ 15,208
Jan 18, 11 PM $ 0.0025
-15.47%
$ 2.5 million $ 14,048
Jan 18, 10 PM $ 0.00296
+0.12%
$ 2.96 million $ 11,549
Jan 18, 8 PM $ 0.00298
-0.11%
$ 2.98 million $ 11,089
Jan 18, 7 PM $ 0.00298
-0.44%
$ 2.98 million $ 11,094
Jan 18, 6 PM $ 0.00299
+0.24%
$ 2.99 million $ 10,896
Jan 18, 5 PM $ 0.00299
-0.05%
$ 2.99 million $ 10,854
Jan 18, 4 PM $ 0.00299
-0.22%
$ 2.99 million $ 10,234
Jan 18, 3 PM $ 0.00299
-0.02%
$ 2.99 million $ 9,673
Jan 18, 2 PM $ 0.00299
+3.13%
$ 2.99 million $ 8,696
Jan 18, 1 PM $ 0.00291
+3.41%
$ 2.91 million $ 7,430
Jan 18, 12 PM $ 0.00282
-2.77%
$ 2.82 million $ 6,491
Jan 18, 11 AM $ 0.00291
-2.12%
$ 2.91 million $ 5,508
Jan 18, 10 AM $ 0.00297
-0.44%
$ 2.97 million $ 4,262
Jan 18, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,948
Jan 18, 8 AM $ 0.00297
+0.78%
$ 2.97 million $ 3,942