Ethy AI by Virtuals Historical Data

ETHY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,948
Jan 18, 8 AM $ 0.00297
+0.78%
$ 2.97 million $ 3,942
Jan 18, 7 AM $ 0.00295
-0.37%
$ 2.95 million $ 4,000
Jan 18, 6 AM $ 0.00296
+1.90%
$ 2.96 million $ 3,939
Jan 18, 5 AM $ 0.00291
-0.74%
$ 2.91 million $ 3,345
Jan 18, 4 AM $ 0.00293
-0.72%
$ 2.93 million $ 5,891
Jan 18, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,013
Jan 18, 2 AM $ 0.00295
-0.99%
$ 2.95 million $ 8,008
Jan 18, 1 AM $ 0.00297
-0.94%
$ 2.97 million $ 7,644
Jan 18, 12 AM $ 0.003
+0.01%
$ 3 million $ 7,521
Jan 17, 11 PM $ 0.003
-0.35%
$ 3 million $ 7,459
Jan 17, 10 PM $ 0.00303
-0.16%
$ 3.03 million $ 7,400
Jan 17, 9 PM $ 0.00309
-0.13%
$ 3.09 million $ 7,190
Jan 17, 8 PM $ 0.00305
-0.33%
$ 3.05 million $ 6,794
Jan 17, 7 PM $ 0.00307
-0.43%
$ 3.07 million $ 6,732
Jan 17, 6 PM $ 0.00309
-0.01%
$ 3.09 million $ 6,610
Jan 17, 5 PM $ 0.00309
+3.71%
$ 3.09 million $ 6,415
Jan 17, 4 PM $ 0.00298
-2.40%
$ 2.98 million $ 5,348
Jan 17, 3 PM $ 0.00303
+0.11%
$ 3.03 million $ 5,192
Jan 17, 2 PM $ 0.00302
-1.49%
$ 3.02 million $ 4,404
Jan 17, 1 PM $ 0.00307
-1.40%
$ 3.07 million $ 3,448
Jan 17, 12 PM $ 0.00311
+0.24%
$ 3.11 million $ 2,449
Jan 17, 11 AM $ 0.00309
+0.01%
$ 3.09 million $ 2,241
Jan 17, 10 AM $ 0.00309
-0.47%
$ 3.09 million $ 1,518
Jan 17, 9 AM $ 0.00315
-0.42%
$ 3.15 million $ 2,916
Jan 17, 8 AM $ 0.00315
-0.23%
$ 3.15 million $ 1,955
Jan 17, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,514
Jan 17, 6 AM $ 0.00316
-0.33%
$ 3.16 million $ 2,752
Jan 17, 5 AM $ 0.00316
-0.02%
$ 3.16 million $ 1,801
Jan 17, 4 AM $ 0.00316
-0.09%
$ 3.16 million $ 2,683
Jan 17, 3 AM $ 0.00317
+0.25%
$ 3.17 million $ 5,998
Jan 17, 2 AM $ 0.00316
-0.54%
$ 3.16 million $ 9,987
Jan 17, 1 AM $ 0.00317
-0.40%
$ 3.17 million $ 9,604
Jan 17, 12 AM $ 0.00318
-0.13%
$ 3.18 million $ 9,599
Jan 16, 11 PM $ 0.00318
+0.37%
$ 3.18 million $ 9,530
Jan 16, 10 PM $ 0.00316
-1.16%
$ 3.16 million $ 9,503
Jan 16, 9 PM $ 0.00319
+0.15%
$ 3.19 million $ 9,341
Jan 16, 8 PM $ 0.00317
+0.21%
$ 3.17 million $ 9,200
Jan 16, 7 PM $ 0.00316
-0.32%
$ 3.16 million $ 8,945
Jan 16, 6 PM $ 0.00317
+0.22%
$ 3.17 million $ 8,875
Jan 16, 5 PM $ 0.00316
-0.49%
$ 3.16 million $ 8,685
Jan 16, 4 PM $ 0.00318
-1.65%
$ 3.18 million $ 7,688
Jan 16, 3 PM $ 0.00324
-2.74%
$ 3.24 million $ 7,201
Jan 16, 2 PM $ 0.00333
+1.41%
$ 3.33 million $ 6,005
Jan 16, 1 PM $ 0.00328
-0.87%
$ 3.28 million $ 5,265
Jan 16, 12 PM $ 0.00331
+3.03%
$ 3.31 million $ 5,096
Jan 16, 11 AM $ 0.00321
-0.31%
$ 3.21 million $ 3,570
Jan 16, 10 AM $ 0.00322
+1.69%
$ 3.22 million $ 3,504
Jan 16, 9 AM $ 0.00319
+1.24%
$ 3.19 million $ 2,757
Jan 16, 7 AM $ 0.00317
+0.02%
$ 3.17 million $ 10,904