Ethy AI by Virtuals Historical Data

ETHY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00319
+1.24%
$ 3.19 million $ 2,757
Jan 16, 7 AM $ 0.00317
+0.02%
$ 3.17 million $ 10,904
Jan 16, 6 AM $ 0.00317
+0.70%
$ 3.17 million $ 10,898
Jan 16, 5 AM $ 0.00314
+0.35%
$ 3.14 million $ 10,795
Jan 16, 4 AM $ 0.00313
-0.24%
$ 3.13 million $ 10,750
Jan 16, 3 AM $ 0.00314
-0.22%
$ 3.14 million $ 10,895
Jan 16, 2 AM $ 0.00315
+0.10%
$ 3.15 million $ 18,084
Jan 16, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 17,964
Jan 16, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 17,896
Jan 15, 11 PM $ 0.00314
+0.31%
$ 3.14 million $ 17,888
Jan 15, 10 PM $ 0.00314
+1.19%
$ 3.14 million $ 16,818
Jan 15, 9 PM $ 0.0031
-0.47%
$ 3.1 million $ 15,927
Jan 15, 8 PM $ 0.00311
-1.55%
$ 3.11 million $ 15,772
Jan 15, 7 PM $ 0.00314
+0.19%
$ 3.14 million $ 15,116
Jan 15, 6 PM $ 0.00313
-0.11%
$ 3.13 million $ 14,961
Jan 15, 5 PM $ 0.00314
+1.55%
$ 3.14 million $ 14,461
Jan 15, 4 PM $ 0.00309
+2.08%
$ 3.09 million $ 13,871
Jan 15, 3 PM $ 0.00303
-6.85%
$ 3.03 million $ 13,405
Jan 15, 2 PM $ 0.00326
-2.10%
$ 3.26 million $ 12,090
Jan 15, 1 PM $ 0.00331
+0.83%
$ 3.31 million $ 11,853
Jan 15, 12 PM $ 0.00328
-3.87%
$ 3.28 million $ 11,615
Jan 15, 11 AM $ 0.00341
+0.31%
$ 3.41 million $ 10,894
Jan 15, 10 AM $ 0.00334
-0.43%
$ 3.34 million $ 10,012
Jan 15, 9 AM $ 0.00336
+0.40%
$ 3.36 million $ 9,879
Jan 15, 8 AM $ 0.00334
+1.15%
$ 3.34 million $ 9,620
Jan 15, 7 AM $ 0.00326
+3.19%
$ 3.26 million $ 8,277
Jan 15, 6 AM $ 0.00315
+0.19%
$ 3.15 million $ 7,173
Jan 15, 5 AM $ 0.00318
-0.70%
$ 3.18 million $ 6,879
Jan 15, 4 AM $ 0.0032
+0.85%
$ 3.2 million $ 6,514
Jan 15, 3 AM $ 0.0032
-2.36%
$ 3.27 million $ 6,242
Jan 15, 2 AM $ 0.00326
+3.93%
$ 3.26 million $ 35,684
Jan 15, 1 AM $ 0.00312
-1.09%
$ 3.12 million $ 33,804
Jan 15, 12 AM $ 0.00315
-1.29%
$ 3.15 million $ 34,043
Jan 14, 11 PM $ 0.00319
+2.59%
$ 3.19 million $ 32,520
Jan 14, 10 PM $ 0.00311
-1.77%
$ 3.11 million $ 20,170
Jan 14, 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 31,950
Jan 14, 8 PM $ 0.00347
+0.06%
$ 3.47 million $ 31,892
Jan 14, 7 PM $ 0.00346
-1.17%
$ 3.46 million $ 31,211
Jan 14, 6 PM $ 0.0035
-4.14%
$ 3.5 million $ 30,516
Jan 14, 5 PM $ 0.00367
-1.27%
$ 3.67 million $ 30,606
Jan 14, 4 PM $ 0.00372
-1.98%
$ 3.72 million $ 31,153
Jan 14, 3 PM $ 0.0038
+2.91%
$ 3.8 million $ 30,327
Jan 14, 2 PM $ 0.00339
+0.11%
$ 3.39 million $ 23,742
Jan 14, 1 PM $ 0.00339
-1.30%
$ 3.39 million $ 24,394
Jan 14, 12 PM $ 0.00343
-0.47%
$ 3.43 million $ 24,227
Jan 14, 11 AM $ 0.00346
-1.47%
$ 3.46 million $ 24,102
Jan 14, 10 AM $ 0.00351
-1.37%
$ 3.51 million $ 23,933
Jan 14, 9 AM $ 0.00356
+0.76%
$ 3.56 million $ 17,171
Jan 14, 8 AM $ 0.00351
+0.20%
$ 3.51 million $ 16,847
Jan 14, 7 AM $ 0.0035
+0.04%
$ 3.5 million $ 16,793