Ethy AI by Virtuals Historical Data

ETHY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00351
+0.20%
$ 3.51 million $ 16,847
Jan 14, 7 AM $ 0.0035
+0.04%
$ 3.5 million $ 16,793
Jan 14, 6 AM $ 0.0035
-1.27%
$ 3.5 million $ 16,779
Jan 14, 5 AM $ 0.00354
-0.54%
$ 3.54 million $ 16,520
Jan 14, 4 AM $ 0.00356
+4.07%
$ 3.56 million $ 16,466
Jan 14, 3 AM $ 0.00342
+0.23%
$ 3.42 million $ 14,135
Jan 14, 2 AM $ 0.00341
-1.19%
$ 3.41 million $ 21,294
Jan 14, 1 AM $ 0.00351
-2.25%
$ 3.51 million $ 20,680
Jan 14, 12 AM $ 0.00359
+0.13%
$ 3.59 million $ 20,638
Jan 13, 11 PM $ 0.00361
+0.77%
$ 3.61 million $ 18,787
Jan 13, 10 PM $ 0.00358
+10.49%
$ 3.58 million $ 17,563
Jan 13, 9 PM $ 0.00323
-1.02%
$ 3.23 million $ 14,631
Jan 13, 8 PM $ 0.00327
-0.43%
$ 3.27 million $ 14,723
Jan 13, 7 PM $ 0.00328
+0.21%
$ 3.28 million $ 14,876
Jan 13, 6 PM $ 0.00328
-6.56%
$ 3.28 million $ 14,052
Jan 13, 5 PM $ 0.00351
-0.51%
$ 3.51 million $ 12,583
Jan 13, 4 PM $ 0.00353
-4.78%
$ 3.53 million $ 12,500
Jan 13, 3 PM $ 0.0037
+6.33%
$ 3.7 million $ 11,625
Jan 13, 2 PM $ 0.00347
+6.87%
$ 3.47 million $ 8,445
Jan 13, 1 PM $ 0.00325
+7.09%
$ 3.25 million $ 6,236
Jan 13, 12 PM $ 0.00304
+0.16%
$ 3.04 million $ 35,725
Jan 13, 11 AM $ 0.00304
+0.57%
$ 3.04 million $ 43,682
Jan 13, 10 AM $ 0.00302
+0.81%
$ 3.02 million $ 43,497
Jan 13, 9 AM $ 0.00299
+1.11%
$ 2.99 million $ 42,976
Jan 13, 8 AM $ 0.00294
+0.58%
$ 2.94 million $ 42,008
Jan 13, 7 AM $ 0.00293
+0.03%
$ 2.93 million $ 41,861
Jan 13, 6 AM $ 0.00293
+0.62%
$ 2.93 million $ 41,759
Jan 13, 5 AM $ 0.00291
+0.02%
$ 2.91 million $ 41,431
Jan 13, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 41,447
Jan 13, 3 AM $ 0.00291
-0.69%
$ 2.91 million $ 41,456
Jan 13, 2 AM $ 0.00294
-1.75%
$ 2.94 million $ 41,790
Jan 12, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 42,707
Jan 12, 8 PM $ 0.00299
-0.16%
$ 2.99 million $ 42,265
Jan 12, 7 PM $ 0.003
-3.20%
$ 3 million $ 42,146
Jan 12, 6 PM $ 0.0031
+0.14%
$ 3.1 million $ 43,926
Jan 12, 5 PM $ 0.00309
-0.11%
$ 3.09 million $ 45,749
Jan 12, 4 PM $ 0.00304
+1.18%
$ 3.04 million $ 45,110
Jan 12, 3 PM $ 0.003
+0.01%
$ 3 million $ 46,687
Jan 12, 2 PM $ 0.003
-0.37%
$ 3 million $ 46,940
Jan 12, 1 PM $ 0.00309
-0.11%
$ 3.09 million $ 48,808
Jan 12, 12 PM $ 0.00306
+0.00%
$ 3.06 million $ 51,884
Jan 12, 11 AM $ 0.00306
-0.54%
$ 3.06 million $ 51,998
Jan 12, 10 AM $ 0.00312
-0.17%
$ 3.12 million $ 52,941
Jan 12, 9 AM $ 0.00312
-0.01%
$ 3.12 million $ 53,271
Jan 12, 8 AM $ 0.00313
-1.18%
$ 3.13 million $ 53,767
Jan 12, 7 AM $ 0.00316
-1.05%
$ 3.16 million $ 55,173
Jan 12, 6 AM $ 0.0032
+0.08%
$ 3.2 million $ 55,773
Jan 12, 5 AM $ 0.00319
-0.16%
$ 3.19 million $ 58,688
Jan 12, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 59,122
Jan 12, 3 AM $ 0.00319
-1.67%
$ 3.19 million $ 59,367