Ethy AI by Virtuals Historical Data

ETHY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 58,430
Jan 12, 1 AM $ 0.00322
+1.35%
$ 3.22 million $ 58,292
Jan 12, 12 AM $ 0.00319
-7.19%
$ 3.19 million $ 61,774
Jan 11, 11 PM $ 0.00343
+0.30%
$ 3.43 million $ 60,709
Jan 11, 10 PM $ 0.00342
-0.03%
$ 3.42 million $ 60,817
Jan 11, 9 PM $ 0.00341
-0.98%
$ 3.41 million $ 61,031
Jan 11, 8 PM $ 0.00345
-1.82%
$ 3.45 million $ 61,787
Jan 11, 7 PM $ 0.0035
+4.19%
$ 3.5 million $ 61,175
Jan 11, 6 PM $ 0.00334
-1.65%
$ 3.34 million $ 58,719
Jan 11, 5 PM $ 0.00339
-10.79%
$ 3.39 million $ 48,550
Jan 11, 4 PM $ 0.0038
+2.67%
$ 3.8 million $ 64,479
Jan 11, 3 PM $ 0.0037
+0.53%
$ 3.7 million $ 61,476
Jan 11, 2 PM $ 0.00368
+1.87%
$ 3.68 million $ 58,892
Jan 11, 1 PM $ 0.00362
-1.23%
$ 3.62 million $ 57,498
Jan 11, 12 PM $ 0.00363
+13.19%
$ 3.63 million $ 56,213
Jan 11, 11 AM $ 0.00321
+0.74%
$ 3.21 million $ 45,797
Jan 11, 10 AM $ 0.00319
-9.75%
$ 3.19 million $ 38,711
Jan 11, 9 AM $ 0.00353
-0.09%
$ 3.53 million $ 48,746
Jan 11, 8 AM $ 0.00352
+4.38%
$ 3.52 million $ 48,682
Jan 11, 7 AM $ 0.00338
+2.61%
$ 3.38 million $ 44,390
Jan 11, 6 AM $ 0.00328
+2.02%
$ 3.28 million $ 43,943
Jan 11, 5 AM $ 0.00322
+11.44%
$ 3.22 million $ 42,238
Jan 11, 4 AM $ 0.00288
+1.60%
$ 2.88 million $ 35,366
Jan 11, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 35,749
Jan 11, 2 AM $ 0.00284
+0.11%
$ 2.84 million $ 35,720
Jan 11, 1 AM $ 0.00284
+0.08%
$ 2.84 million $ 35,631
Jan 11, 12 AM $ 0.00284
+0.48%
$ 2.84 million $ 35,549
Jan 10, 11 PM $ 0.00282
+1.06%
$ 2.82 million $ 34,870
Jan 10, 10 PM $ 0.00279
-0.17%
$ 2.79 million $ 34,887
Jan 10, 9 PM $ 0.00281
-2.24%
$ 2.81 million $ 35,248
Jan 10, 8 PM $ 0.00288
+0.58%
$ 2.88 million $ 35,373
Jan 10, 7 PM $ 0.00284
+1.42%
$ 2.84 million $ 34,771
Jan 10, 6 PM $ 0.00279
+1.34%
$ 2.79 million $ 32,915
Jan 10, 5 PM $ 0.00276
-0.33%
$ 2.76 million $ 33,095
Jan 10, 3 PM $ 0.0028
-0.26%
$ 2.8 million $ 33,161
Jan 10, 2 PM $ 0.00281
+0.31%
$ 2.81 million $ 33,026
Jan 10, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 31,382
Jan 10, 11 AM $ 0.00269
+0.08%
$ 2.69 million $ 31,197
Jan 10, 10 AM $ 0.00269
+1.22%
$ 2.69 million $ 31,010
Jan 10, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 30,538
Jan 10, 8 AM $ 0.00265
-0.56%
$ 2.65 million $ 30,734
Jan 10, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 30,192
Jan 10, 6 AM $ 0.00264
+0.58%
$ 2.64 million $ 30,103
Jan 10, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 30,483
Jan 10, 4 AM $ 0.00271
-4.45%
$ 2.71 million $ 30,367
Jan 10, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 31,048
Jan 10, 2 AM $ 0.00284
-0.02%
$ 2.84 million $ 31,180
Jan 9, 11 PM $ 0.00284
+1.08%
$ 2.84 million $ 31,020
Jan 9, 10 PM $ 0.0028
+1.69%
$ 2.8 million $ 30,321
Jan 9, 9 PM $ 0.00275
+0.18%
$ 2.75 million $ 30,193