Ethy AI by Virtuals Historical Data

ETHY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00344
+3.00%
$ 3.44 million $ 11,112
Jan 5, 1 PM $ 0.00334
+2.09%
$ 3.34 million $ 9,800
Jan 5, 12 PM $ 0.00321
-4.52%
$ 3.21 million $ 8,786
Jan 5, 11 AM $ 0.00334
-0.45%
$ 3.34 million $ 312
Jan 5, 10 AM $ 0.00335
-3.73%
$ 3.35 million $ 172
Jan 5, 9 AM $ 0.00348
-1.26%
$ 3.48 million $ 1,014
Jan 5, 8 AM $ 0.00362
-3.27%
$ 3.62 million $ 269
Jan 5, 7 AM $ 0.00371
+4.59%
$ 3.71 million $ 1,722
Jan 5, 6 AM $ 0.00354
+3.08%
$ 3.54 million $ 442
Jan 5, 5 AM $ 0.00344
+1.55%
$ 3.44 million $ 226
Jan 5, 4 AM $ 0.0034
-3.45%
$ 3.4 million $ 401
Jan 5, 3 AM $ 0.00352
+1.55%
$ 3.52 million $ 479
Jan 5, 2 AM $ 0.00345
+8.47%
$ 3.45 million $ 252
Jan 5, 1 AM $ 0.00317
+9.75%
$ 3.17 million $ 1,092
Jan 5, 12 AM $ 0.00289
+0.01%
$ 2.89 million $ 127
Jan 4, 11 PM $ 0.00289
-1.62%
$ 2.89 million $ 75
Jan 4, 10 PM $ 0.00294
+2.46%
$ 2.94 million $ 349
Jan 4, 9 PM $ 0.00287
+0.09%
$ 2.87 million $ 1,394
Jan 4, 7 PM $ 0.00294
-3.00%
$ 2.94 million $ 77
Jan 4, 6 PM $ 0.00304
+0.19%
$ 3.04 million $ 317
Jan 4, 5 PM $ 0.00298
+0.69%
$ 2.98 million $ 63
Jan 4, 4 PM $ 0.00296
+0.70%
$ 2.96 million $ 45
Jan 4, 3 PM $ 0.00294
+3.59%
$ 2.94 million $ 45
Jan 4, 2 PM $ 0.00282
+2.47%
$ 2.82 million $ 141
Jan 4, 12 PM $ 0.00295
-0.58%
$ 2.95 million $ 215
Jan 4, 11 AM $ 0.00306
-0.14%
$ 3.06 million $ 915
Jan 4, 9 AM $ 0.00326
+0.00%
$ 3.26 million $ 194
Jan 4, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 126
Jan 4, 4 AM $ 0.00327
+1.74%
$ -- $ 144
Jan 4, 3 AM $ 0.00322
-3.22%
$ -- $ 93
Jan 4, 2 AM $ 0.00339
+5.22%
$ -- $ 56
Jan 4, 1 AM $ 0.00323
-0.78%
$ -- $ 470
Jan 4, 12 AM $ 0.00325
-2.56%
$ -- $ 376
Jan 3, 11 PM $ 0.00336
+2.88%
$ 3.36 million $ 42
Jan 3, 10 PM $ 0.00326
+1.92%
$ 3.26 million $ 339
Jan 3, 9 PM $ 0.00316
-0.01%
$ 3.16 million $ 113
Jan 3, 8 PM $ 0.00313
+1.22%
$ 3.13 million $ 197
Jan 3, 6 PM $ 0.00294
-1.32%
$ 2.94 million $ 301
Jan 3, 5 PM $ 0.00298
+0.01%
$ 2.98 million $ 156
Jan 3, 4 PM $ 0.00299
+0.44%
$ 2.99 million $ 1,176
Jan 3, 3 PM $ 0.00285
-2.86%
$ 2.85 million $ 1,156
Jan 3, 2 PM $ 0.00294
-0.13%
$ 2.94 million $ 454
Jan 3, 1 PM $ 0.00291
+2.13%
$ 2.91 million $ 16,557
Jan 3, 12 PM $ 0.00283
+7.16%
$ 2.83 million $ 15,082
Jan 3, 10 AM $ 0.00263
-3.46%
$ 2.63 million $ 14,344
Jan 3, 9 AM $ 0.00271
+5.74%
$ 2.71 million $ 14,154
Jan 3, 8 AM $ 0.00255
-3.24%
$ 2.55 million $ 12,692
Jan 3, 7 AM $ 0.00263
-8.25%
$ 2.63 million $ 8,917
Jan 3, 6 AM $ 0.00291
-5.17%
$ 2.91 million $ 13,417
Jan 3, 5 AM $ 0.00308
+3.48%
$ 3.08 million $ 13,147