Ethy AI by Virtuals Historical Data

ETHY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00208
-0.05%
$ 2.08 million $ 52,082
Dec 28, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 51,996
Dec 28, 12 PM $ 0.00207
-0.64%
$ 2.07 million $ 52,181
Dec 28, 7 AM $ 0.00209
+0.03%
$ 2.09 million $ 51,851
Dec 28, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 51,066
Dec 28, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 19,680
Dec 28, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 19,571
Dec 28, 12 AM $ 0.00215
-0.17%
$ 2.15 million $ 52,355
Dec 27, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 52,354
Dec 27, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 52,751
Dec 27, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 53,378
Dec 27, 7 PM $ 0.00219
-1.79%
$ 2.19 million $ 53,487
Dec 27, 6 PM $ 0.00225
-0.43%
$ 2.25 million $ 53,472
Dec 27, 4 PM $ 0.00223
+0.78%
$ 2.23 million $ 52,581
Dec 27, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 52,180
Dec 27, 2 PM $ 0.0022
-0.46%
$ 2.2 million $ 52,181
Dec 27, 1 PM $ 0.00219
-0.09%
$ 2.19 million $ 52,033
Dec 27, 12 PM $ 0.00219
-0.37%
$ 2.19 million $ 51,653
Dec 27, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 50,673
Dec 27, 9 AM $ 0.00215
-0.28%
$ 2.15 million $ 50,579
Dec 27, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 50,405
Dec 27, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 50,021
Dec 27, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 50,814
Dec 27, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 49,986
Dec 27, 2 AM $ 0.00215
+0.18%
$ 2.15 million $ 49,652
Dec 27, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 49,395
Dec 26, 11 PM $ 0.00214
+2.25%
$ 2.14 million $ 49,395
Dec 26, 10 PM $ 0.00209
+0.03%
$ 2.09 million $ 48,099
Dec 26, 9 PM $ 0.00209
-2.29%
$ 2.1 million $ 48,587
Dec 26, 8 PM $ 0.00214
-4.52%
$ 2.14 million $ 48,849
Dec 26, 5 PM $ 0.00226
+4.41%
$ 2.26 million $ 49,423
Dec 26, 4 PM $ 0.00218
+1.24%
$ 2.18 million $ 48,145
Dec 26, 3 PM $ 0.00214
-0.70%
$ 2.14 million $ 47,497
Dec 26, 2 PM $ 0.00216
-6.84%
$ 2.16 million $ 48,896
Dec 26, 1 PM $ 0.00235
+1.91%
$ 2.35 million $ 50,929
Dec 26, 12 PM $ 0.00234
-0.87%
$ 2.34 million $ 51,174
Dec 26, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 50,955
Dec 26, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 51,083
Dec 26, 9 AM $ 0.00236
+0.01%
$ 2.36 million $ 51,079
Dec 26, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 51,114
Dec 26, 7 AM $ 0.00237
-0.11%
$ 2.37 million $ 50,872
Dec 26, 6 AM $ 0.00237
+0.76%
$ 2.37 million $ 50,934
Dec 26, 5 AM $ 0.00235
+1.14%
$ 2.35 million $ 50,223
Dec 26, 2 AM $ 0.00234
+4.04%
$ 2.34 million $ 48,828
Dec 26, 1 AM $ 0.00225
+1.39%
$ 2.25 million $ 47,516
Dec 26, 12 AM $ 0.00219
-0.01%
$ 2.19 million $ 46,677
Dec 25, 11 PM $ 0.00218
-6.08%
$ 2.29 million $ 29,507
Dec 25, 10 PM $ 0.00233
+0.02%
$ 2.33 million $ 49,024
Dec 25, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 49,718
Dec 25, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 49,989