Ethy AI by Virtuals Historical Data

ETHY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 49,718
Dec 25, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 49,989
Dec 25, 5 PM $ 0.00238
-0.53%
$ 2.38 million $ 50,134
Dec 25, 2 PM $ 0.00239
-0.43%
$ 2.39 million $ 50,386
Dec 25, 10 AM $ 0.00241
-1.02%
$ 2.41 million $ 50,700
Dec 25, 9 AM $ 0.00245
+0.93%
$ 2.45 million $ 50,036
Dec 25, 8 AM $ 0.00242
-0.45%
$ 2.42 million $ 49,919
Dec 25, 7 AM $ 0.00243
-0.49%
$ 2.43 million $ 49,843
Dec 25, 6 AM $ 0.00246
-2.03%
$ 2.46 million $ 51,295
Dec 25, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 50,908
Dec 25, 4 AM $ 0.0025
+0.05%
$ 2.5 million $ 50,955
Dec 25, 3 AM $ 0.00249
-0.13%
$ 2.49 million $ 50,974
Dec 25, 2 AM $ 0.00249
+0.14%
$ 2.49 million $ 50,956
Dec 25, 1 AM $ 0.0025
-0.73%
$ 2.5 million $ 51,150
Dec 25, 12 AM $ 0.00251
-0.51%
$ 2.51 million $ 51,254
Dec 24, 11 PM $ 0.00252
-2.40%
$ 2.52 million $ 52,140
Dec 24, 10 PM $ 0.00257
+3.70%
$ 2.57 million $ 51,333
Dec 24, 9 PM $ 0.00245
+1.16%
$ 2.45 million $ 48,890
Dec 24, 8 PM $ 0.00242
+3.42%
$ 2.42 million $ 48,116
Dec 24, 7 PM $ 0.00234
+0.44%
$ 2.34 million $ 45,926
Dec 24, 6 PM $ 0.00232
+0.57%
$ 2.32 million $ 45,718
Dec 24, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 45,088
Dec 24, 4 PM $ 0.00229
+2.11%
$ 2.29 million $ 45,128
Dec 24, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 44,755
Dec 24, 1 PM $ 0.00228
-0.32%
$ 2.28 million $ 44,852
Dec 24, 12 PM $ 0.00229
+4.27%
$ 2.29 million $ 43,693
Dec 24, 11 AM $ 0.00217
+0.41%
$ 2.17 million $ 41,645
Dec 24, 10 AM $ 0.00216
+0.72%
$ 2.16 million $ 41,473
Dec 24, 9 AM $ 0.00214
-0.07%
$ 2.14 million $ 41,880
Dec 24, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 42,423
Dec 24, 6 AM $ 0.00221
-0.33%
$ 2.21 million $ 42,410
Dec 24, 5 AM $ 0.00222
+1.65%
$ 2.22 million $ 41,823
Dec 24, 4 AM $ 0.00219
-0.15%
$ 2.19 million $ 41,922
Dec 24, 3 AM $ 0.00218
-3.24%
$ 2.18 million $ 42,013
Dec 24, 2 AM $ 0.00225
-1.12%
$ 2.25 million $ 42,945
Dec 24, 1 AM $ 0.00227
+0.01%
$ 2.27 million $ 42,932
Dec 23, 8 PM $ 0.00227
+1.05%
$ 2.27 million $ 42,810
Dec 23, 7 PM $ 0.00224
+0.25%
$ 2.23 million $ 42,148
Dec 23, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 42,890
Dec 23, 4 PM $ 0.00227
+6.89%
$ 2.27 million $ 41,826
Dec 23, 3 PM $ 0.00212
+3.55%
$ 2.12 million $ 39,190
Dec 23, 2 PM $ 0.00205
-10.99%
$ 2.05 million $ 38,634
Dec 23, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 41,940
Dec 23, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 41,905
Dec 23, 11 AM $ 0.00234
+0.11%
$ 2.34 million $ 41,879
Dec 23, 10 AM $ 0.00233
+0.29%
$ 2.33 million $ 42,057
Dec 23, 9 AM $ 0.00237
-3.04%
$ 2.37 million $ 25,960
Dec 23, 8 AM $ 0.00245
+3.43%
$ 2.45 million $ 42,890
Dec 23, 7 AM $ 0.00233
-2.50%
$ 2.28 million $ 40,104
Dec 23, 6 AM $ 0.00241
+1.35%
$ 2.41 million $ 40,489