Ethy AI by Virtuals Historical Data

ETHY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00485
+0.62%
$ 4.85 million $ 180,042
May 25, 10 AM $ 0.00482
+0.65%
$ 4.82 million $ 150,967
May 25, 9 AM $ 0.00478
+6.46%
$ 4.78 million $ 159,271
May 25, 8 AM $ 0.00449
+5.38%
$ 4.49 million $ 139,521
May 25, 7 AM $ 0.00426
+0.79%
$ 4.26 million $ 128,459
May 25, 6 AM $ 0.00421
-0.12%
$ 4.21 million $ 128,455
May 25, 5 AM $ 0.00422
+0.74%
$ 4.22 million $ 128,711
May 25, 4 AM $ 0.00418
+1.60%
$ 4.18 million $ 120,808
May 25, 3 AM $ 0.00411
-3.85%
$ 4.11 million $ 140,929
May 25, 2 AM $ 0.00427
+0.98%
$ 4.27 million $ 142,291
May 25, 1 AM $ 0.00422
+1.09%
$ 4.22 million $ 146,956
May 25, 12 AM $ 0.00417
+2.74%
$ 4.17 million $ 142,080
May 24, 11 PM $ 0.00406
-0.47%
$ 4.06 million $ 137,868
May 24, 10 PM $ 0.00409
+5.01%
$ 4.09 million $ 137,240
May 24, 9 PM $ 0.00391
-5.57%
$ 3.91 million $ 127,790
May 24, 8 PM $ 0.00414
-1.81%
$ 4.14 million $ 130,641
May 24, 7 PM $ 0.0042
+5.74%
$ 4.2 million $ 134,362
May 24, 6 PM $ 0.00397
-6.13%
$ 3.97 million $ 118,488
May 24, 5 PM $ 0.00423
+0.99%
$ 4.23 million $ 112,201
May 24, 4 PM $ 0.00417
+1.48%
$ 4.17 million $ 111,833
May 24, 3 PM $ 0.0041
-2.72%
$ 4.1 million $ 110,492
May 24, 2 PM $ 0.00421
-2.21%
$ 4.21 million $ 120,290
May 24, 1 PM $ 0.00432
+0.11%
$ 4.32 million $ 122,745
May 24, 12 PM $ 0.00428
+3.42%
$ 4.28 million $ 140,820
May 24, 11 AM $ 0.00414
+0.01%
$ 4.14 million $ 136,783
May 24, 10 AM $ 0.00421
-3.93%
$ 4.21 million $ 139,349
May 24, 9 AM $ 0.00437
+4.91%
$ 4.37 million $ 130,065
May 24, 8 AM $ 0.00417
-1.31%
$ 4.17 million $ 135,400
May 24, 7 AM $ 0.00422
-1.20%
$ 4.22 million $ 142,621
May 24, 6 AM $ 0.00427
-1.03%
$ 4.27 million $ 155,306
May 24, 5 AM $ 0.0043
-0.74%
$ 4.3 million $ 161,627
May 24, 4 AM $ 0.00433
+9.26%
$ 4.33 million $ 173,956
May 24, 3 AM $ 0.00397
+0.08%
$ 3.97 million $ 139,894
May 24, 2 AM $ 0.00396
-3.45%
$ 3.96 million $ 137,604
May 24, 1 AM $ 0.0041
+0.86%
$ 4.1 million $ 140,810
May 24, 12 AM $ 0.00406
-0.28%
$ 4.06 million $ 149,814
May 23, 11 PM $ 0.00408
+0.59%
$ 4.08 million $ 159,097
May 23, 10 PM $ 0.00404
-1.44%
$ 4.04 million $ 181,168
May 23, 9 PM $ 0.0041
-1.99%
$ 4.1 million $ 202,885
May 23, 8 PM $ 0.00419
+6.24%
$ 4.19 million $ 291,050
May 23, 7 PM $ 0.00394
+2.67%
$ 3.94 million $ 281,450
May 23, 6 PM $ 0.00384
+2.43%
$ 3.84 million $ 280,522
May 23, 5 PM $ 0.00375
-4.20%
$ 3.75 million $ 302,102
May 23, 4 PM $ 0.00391
+1.82%
$ 3.91 million $ 356,881
May 23, 3 PM $ 0.00384
-4.78%
$ 3.84 million $ 375,080
May 23, 2 PM $ 0.00402
+1.64%
$ 4.02 million $ 407,901
May 23, 1 PM $ 0.00395
+6.56%
$ 3.95 million $ 415,599
May 23, 12 PM $ 0.00371
+2.73%
$ 3.71 million $ 387,755
May 23, 11 AM $ 0.00362
+5.89%
$ 3.62 million $ 381,188
May 23, 10 AM $ 0.00343
-5.21%
$ 3.43 million $ 360,777