Ethy AI by Virtuals Historical Data

ETHY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00241
+1.35%
$ 2.41 million $ 40,489
Dec 23, 5 AM $ 0.00238
+0.12%
$ 2.38 million $ 40,668
Dec 23, 4 AM $ 0.00241
+0.45%
$ 2.41 million $ 40,848
Dec 23, 3 AM $ 0.00242
-1.57%
$ 2.48 million $ 41,484
Dec 23, 2 AM $ 0.00246
+0.63%
$ 2.46 million $ 40,895
Dec 23, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 38,977
Dec 22, 9 PM $ 0.00234
+0.38%
$ 2.34 million $ 38,842
Dec 22, 8 PM $ 0.00233
-1.80%
$ 2.33 million $ 38,928
Dec 22, 7 PM $ 0.00241
-2.25%
$ 2.41 million $ 40,313
Dec 22, 6 PM $ 0.00247
-0.07%
$ 2.47 million $ 40,317
Dec 22, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 40,442
Dec 22, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 40,464
Dec 22, 3 PM $ 0.00249
-1.53%
$ 2.49 million $ 40,658
Dec 22, 2 PM $ 0.00253
-5.01%
$ 2.53 million $ 41,003
Dec 22, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 42,402
Dec 22, 12 PM $ 0.00266
+0.69%
$ 2.66 million $ 42,214
Dec 22, 11 AM $ 0.00264
+0.27%
$ 2.64 million $ 42,488
Dec 22, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 42,855
Dec 22, 8 AM $ 0.00269
-1.58%
$ 2.69 million $ 43,269
Dec 22, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 43,334
Dec 22, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 43,329
Dec 22, 5 AM $ 0.00273
+1.82%
$ 2.73 million $ 43,050
Dec 22, 4 AM $ 0.00265
+0.90%
$ 2.65 million $ 41,287
Dec 22, 3 AM $ 0.00263
+0.44%
$ 2.63 million $ 41,343
Dec 22, 2 AM $ 0.00262
-1.03%
$ 2.62 million $ 41,186
Dec 22, 1 AM $ 0.00264
+0.44%
$ 2.64 million $ 41,174
Dec 22, 12 AM $ 0.00263
+3.34%
$ 2.63 million $ 39,952
Dec 21, 11 PM $ 0.00251
+0.68%
$ 2.51 million $ 38,671
Dec 21, 10 PM $ 0.00249
-0.42%
$ 2.49 million $ 37,791
Dec 21, 9 PM $ 0.0025
+0.07%
$ 2.5 million $ 38,488
Dec 21, 8 PM $ 0.00251
-0.62%
$ 2.51 million $ 38,554
Dec 21, 7 PM $ 0.00253
+7.79%
$ 2.53 million $ 37,594
Dec 21, 6 PM $ 0.00232
-5.24%
$ 2.32 million $ 35,140
Dec 21, 5 PM $ 0.00245
+0.74%
$ 2.45 million $ 34,306
Dec 21, 4 PM $ 0.00243
-1.16%
$ 2.43 million $ 34,583
Dec 21, 3 PM $ 0.00246
+0.06%
$ 2.46 million $ 34,364
Dec 21, 2 PM $ 0.00246
+0.68%
$ 2.46 million $ 34,490
Dec 21, 1 PM $ 0.00249
+0.17%
$ 2.49 million $ 34,818
Dec 21, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 35,275
Dec 21, 11 AM $ 0.00255
-0.84%
$ 2.55 million $ 35,271
Dec 21, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 34,636
Dec 21, 9 AM $ 0.00253
+1.75%
$ 2.53 million $ 34,500
Dec 21, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 33,630
Dec 21, 6 AM $ 0.00246
-0.04%
$ 2.46 million $ 32,798
Dec 21, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 32,264
Dec 21, 3 AM $ 0.00237
-0.11%
$ 2.37 million $ 31,995
Dec 21, 2 AM $ 0.00243
-4.72%
$ 2.43 million $ 33,500
Dec 21, 1 AM $ 0.00255
-0.23%
$ 2.55 million $ 33,689
Dec 21, 12 AM $ 0.00255
-2.31%
$ 2.55 million $ 34,312
Dec 20, 11 PM $ 0.0026
-0.01%
$ 2.6 million $ 34,318