Ethy AI by Virtuals Historical Data

ETHY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00255
-2.31%
$ 2.55 million $ 34,312
Dec 20, 11 PM $ 0.0026
-0.01%
$ 2.6 million $ 34,318
Dec 20, 10 PM $ 0.0026
-7.63%
$ 2.6 million $ 34,272
Dec 20, 9 PM $ 0.00283
+5.72%
$ 2.83 million $ 36,436
Dec 20, 8 PM $ 0.00267
+1.06%
$ 2.67 million $ 33,678
Dec 20, 7 PM $ 0.00263
+0.28%
$ 2.63 million $ 33,272
Dec 20, 6 PM $ 0.00263
-0.65%
$ 2.63 million $ 33,626
Dec 20, 5 PM $ 0.00267
+4.09%
$ 2.67 million $ 20,603
Dec 20, 4 PM $ 0.00256
+0.45%
$ 2.56 million $ 30,973
Dec 20, 3 PM $ 0.00258
-0.54%
$ 2.58 million $ 31,433
Dec 20, 12 PM $ 0.0026
-0.23%
$ 2.6 million $ 31,430
Dec 20, 11 AM $ 0.00264
+1.54%
$ 2.62 million $ 31,514
Dec 20, 10 AM $ 0.00257
+0.10%
$ 2.57 million $ 30,661
Dec 20, 9 AM $ 0.00257
-2.39%
$ 2.57 million $ 30,613
Dec 20, 8 AM $ 0.00263
-1.22%
$ 2.63 million $ 30,707
Dec 20, 7 AM $ 0.00266
-0.08%
$ 2.66 million $ 30,768
Dec 20, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 30,088
Dec 20, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 29,524
Dec 20, 4 AM $ 0.00256
+2.88%
$ 2.56 million $ 29,138
Dec 20, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 28,066
Dec 20, 2 AM $ 0.00248
+4.87%
$ 2.48 million $ 27,881
Dec 20, 12 AM $ 0.00235
+4.45%
$ 2.35 million $ 14,955
Dec 19, 11 PM $ 0.00222
-0.60%
$ 2.22 million $ 24,385
Dec 19, 10 PM $ 0.00224
-4.07%
$ 2.24 million $ 25,185
Dec 19, 9 PM $ 0.00236
+3.06%
$ 2.36 million $ 25,008
Dec 19, 8 PM $ 0.00228
-0.86%
$ 2.28 million $ 23,980
Dec 19, 7 PM $ 0.00231
-8.08%
$ 2.31 million $ 24,161
Dec 19, 6 PM $ 0.00255
+0.33%
$ 2.55 million $ 23,418
Dec 19, 5 PM $ 0.00252
-0.63%
$ 2.52 million $ 23,317
Dec 19, 4 PM $ 0.00253
-0.17%
$ 2.53 million $ 23,320
Dec 19, 3 PM $ 0.00254
+0.88%
$ 2.54 million $ 23,376
Dec 19, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 22,330
Dec 19, 1 PM $ 0.00248
-0.20%
$ 2.48 million $ 22,499
Dec 19, 12 PM $ 0.0025
+0.02%
$ 2.5 million $ 113,628
Dec 19, 11 AM $ 0.0025
+1.76%
$ 2.5 million $ 113,589
Dec 19, 10 AM $ 0.00246
-3.20%
$ 2.46 million $ 114,861
Dec 19, 9 AM $ 0.00255
-3.82%
$ 2.55 million $ 119,253
Dec 19, 8 AM $ 0.00265
+0.84%
$ 2.65 million $ 118,640
Dec 19, 7 AM $ 0.00262
+1.20%
$ 2.62 million $ 116,796
Dec 19, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 115,199
Dec 19, 5 AM $ 0.00258
-0.15%
$ 2.58 million $ 115,319
Dec 19, 4 AM $ 0.00258
+0.39%
$ 2.58 million $ 115,083
Dec 19, 3 AM $ 0.00258
+3.44%
$ 2.58 million $ 114,006
Dec 19, 2 AM $ 0.00249
+2.74%
$ 2.49 million $ 109,441
Dec 19, 1 AM $ 0.00241
-3.12%
$ 2.41 million $ 109,751
Dec 19, 12 AM $ 0.0025
-1.30%
$ 2.5 million $ 111,224
Dec 18, 11 PM $ 0.00255
-2.46%
$ 2.55 million $ 115,478
Dec 18, 10 PM $ 0.00263
+6.66%
$ 2.63 million $ 112,191
Dec 18, 9 PM $ 0.00246
+6.70%
$ 2.46 million $ 107,437
Dec 18, 8 PM $ 0.00231
-4.45%
$ 2.31 million $ 101,234