Ethy AI by Virtuals Historical Data

ETHY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00231
-4.45%
$ 2.31 million $ 101,234
Dec 18, 7 PM $ 0.00246
-3.72%
$ 2.46 million $ 54,399
Dec 18, 6 PM $ 0.00268
-5.78%
$ 2.68 million $ 112,244
Dec 18, 5 PM $ 0.00272
+7.10%
$ 2.72 million $ 111,620
Dec 18, 4 PM $ 0.00254
-16.23%
$ 2.54 million $ 100,405
Dec 18, 3 PM $ 0.00296
+0.79%
$ 2.96 million $ 108,222
Dec 18, 2 PM $ 0.00293
-4.94%
$ 2.93 million $ 108,119
Dec 18, 1 PM $ 0.0031
+5.42%
$ 3.1 million $ 113,800
Dec 18, 12 PM $ 0.00294
-7.12%
$ 2.94 million $ 109,847
Dec 18, 11 AM $ 0.00317
+0.83%
$ 3.17 million $ 114,249
Dec 18, 10 AM $ 0.00312
+4.15%
$ 3.12 million $ 111,440
Dec 18, 9 AM $ 0.003
+0.44%
$ 3 million $ 107,036
Dec 18, 8 AM $ 0.00298
+0.04%
$ 2.98 million $ 106,485
Dec 18, 6 AM $ 0.00296
-3.43%
$ 2.96 million $ 106,846
Dec 18, 5 AM $ 0.00307
-1.91%
$ 3.07 million $ 109,564
Dec 18, 4 AM $ 0.00313
-0.82%
$ 3.13 million $ 111,654
Dec 18, 3 AM $ 0.0032
+3.37%
$ 3.2 million $ 112,940
Dec 18, 2 AM $ 0.0031
+0.35%
$ 3.1 million $ 111,031
Dec 18, 1 AM $ 0.00309
-2.98%
$ 3.09 million $ 111,157
Dec 18, 12 AM $ 0.0032
+0.99%
$ 3.2 million $ 113,452
Dec 17, 11 PM $ 0.00316
-4.15%
$ 3.16 million $ 114,949
Dec 17, 10 PM $ 0.00331
-2.81%
$ 3.31 million $ 116,105
Dec 17, 9 PM $ 0.00341
-0.67%
$ 3.41 million $ 121,413
Dec 17, 8 PM $ 0.0035
+1.49%
$ 3.5 million $ 122,366
Dec 17, 7 PM $ 0.00336
-4.37%
$ 3.36 million $ 119,003
Dec 17, 6 PM $ 0.00351
+0.09%
$ 3.51 million $ 123,024
Dec 17, 5 PM $ 0.00352
-3.45%
$ 3.52 million $ 124,888
Dec 17, 4 PM $ 0.00366
-2.94%
$ 3.66 million $ 129,779
Dec 17, 3 PM $ 0.00379
-5.95%
$ 3.79 million $ 134,111
Dec 17, 2 PM $ 0.00392
+0.49%
$ 3.92 million $ 135,603
Dec 17, 1 PM $ 0.00389
-0.16%
$ 3.89 million $ 134,191
Dec 17, 12 PM $ 0.00391
+2.12%
$ 3.91 million $ 134,848
Dec 17, 11 AM $ 0.00383
+3.57%
$ 3.83 million $ 129,630
Dec 17, 10 AM $ 0.0037
-1.02%
$ 3.7 million $ 127,744
Dec 17, 9 AM $ 0.00374
-0.04%
$ 3.74 million $ 128,978
Dec 17, 8 AM $ 0.00375
-3.84%
$ 3.75 million $ 129,513
Dec 17, 7 AM $ 0.00387
+1.67%
$ 3.87 million $ 130,601
Dec 17, 6 AM $ 0.0038
-2.04%
$ 3.8 million $ 130,090
Dec 17, 5 AM $ 0.00397
+0.00%
$ 3.97 million $ 135,993
Dec 17, 4 AM $ 0.00397
-1.57%
$ 3.97 million $ 136,056
Dec 17, 3 AM $ 0.00403
-0.93%
$ 4.03 million $ 139,671
Dec 17, 2 AM $ 0.00401
+0.03%
$ 4.01 million $ 135,901
Dec 17, 1 AM $ 0.004
+0.00%
$ 4 million $ 136,712
Dec 17, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 136,485
Dec 16, 11 PM $ 0.00401
-4.06%
$ 4.01 million $ 136,848
Dec 16, 10 PM $ 0.00417
+5.07%
$ 4.17 million $ 144,249
Dec 16, 9 PM $ 0.00396
-0.57%
$ 3.96 million $ 134,159
Dec 16, 8 PM $ 0.00396
-0.24%
$ 3.96 million $ 133,950
Dec 16, 7 PM $ 0.00404
-0.81%
$ 4.04 million $ 135,792
Dec 16, 6 PM $ 0.00422
+3.29%
$ 4.22 million $ 140,803