Ethy AI by Virtuals Historical Data

ETHY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00422
+3.29%
$ 4.22 million $ 140,803
Dec 16, 5 PM $ 0.00406
+13.46%
$ 4.06 million $ 132,469
Dec 16, 4 PM $ 0.00358
-0.36%
$ 3.58 million $ 117,471
Dec 16, 3 PM $ 0.00356
+1.12%
$ 3.56 million $ 116,788
Dec 16, 2 PM $ 0.00352
-1.43%
$ 3.52 million $ 117,201
Dec 16, 1 PM $ 0.00359
-0.44%
$ 3.59 million $ 118,632
Dec 16, 12 PM $ 0.00361
-0.49%
$ 3.61 million $ 118,929
Dec 16, 11 AM $ 0.00362
+3.58%
$ 3.62 million $ 118,054
Dec 16, 9 AM $ 0.00346
+1.08%
$ 3.46 million $ 111,743
Dec 16, 8 AM $ 0.00344
-0.02%
$ 3.44 million $ 112,734
Dec 16, 7 AM $ 0.00344
-0.01%
$ 3.44 million $ 112,787
Dec 16, 6 AM $ 0.00343
-0.72%
$ 3.43 million $ 113,944
Dec 16, 5 AM $ 0.00345
-5.43%
$ 3.45 million $ 112,862
Dec 16, 4 AM $ 0.00365
+0.46%
$ 3.65 million $ 118,004
Dec 16, 3 AM $ 0.00363
-0.08%
$ 3.63 million $ 118,020
Dec 16, 2 AM $ 0.00364
-2.33%
$ 3.64 million $ 119,309
Dec 16, 1 AM $ 0.00372
+3.59%
$ 3.72 million $ 119,998
Dec 16, 12 AM $ 0.00361
+1.95%
$ 3.61 million $ 115,568
Dec 15, 11 PM $ 0.00347
+1.52%
$ 3.47 million $ 111,459
Dec 15, 10 PM $ 0.00342
+4.96%
$ 3.42 million $ 110,147
Dec 15, 9 PM $ 0.00333
-2.82%
$ 3.33 million $ 109,351
Dec 15, 8 PM $ 0.00336
+1.93%
$ 3.36 million $ 104,745
Dec 15, 7 PM $ 0.0033
+4.88%
$ 3.3 million $ 104,282
Dec 15, 6 PM $ 0.00313
-4.96%
$ 3.13 million $ 97,734
Dec 15, 5 PM $ 0.00329
-2.43%
$ 3.29 million $ 104,273
Dec 15, 4 PM $ 0.00338
-1.72%
$ 3.38 million $ 106,195
Dec 15, 3 PM $ 0.00344
-1.80%
$ 3.44 million $ 107,602
Dec 15, 2 PM $ 0.0035
-3.80%
$ 3.5 million $ 109,008
Dec 15, 1 PM $ 0.00376
-0.71%
$ 3.76 million $ 115,951
Dec 15, 12 PM $ 0.00378
+3.23%
$ 3.78 million $ 114,245
Dec 15, 11 AM $ 0.00366
-1.42%
$ 3.66 million $ 114,051
Dec 15, 10 AM $ 0.00375
-1.65%
$ 3.75 million $ 115,629
Dec 15, 9 AM $ 0.00382
+1.84%
$ 3.82 million $ 118,034
Dec 15, 8 AM $ 0.00375
-1.49%
$ 3.75 million $ 115,430
Dec 15, 7 AM $ 0.00381
-0.86%
$ 3.81 million $ 118,077
Dec 15, 6 AM $ 0.00384
+17.99%
$ 3.84 million $ 116,296
Dec 15, 5 AM $ 0.00325
-0.71%
$ 3.25 million $ 99,800
Dec 15, 4 AM $ 0.00327
-1.48%
$ 3.27 million $ 98,981
Dec 15, 3 AM $ 0.00332
+2.81%
$ 3.32 million $ 97,489
Dec 15, 2 AM $ 0.00321
-0.75%
$ 3.21 million $ 97,642
Dec 15, 1 AM $ 0.00322
-4.72%
$ 3.22 million $ 96,462
Dec 15, 12 AM $ 0.00338
-0.06%
$ 3.38 million $ 101,379
Dec 14, 11 PM $ 0.00338
+0.10%
$ 3.38 million $ 101,141
Dec 14, 10 PM $ 0.00338
+5.08%
$ 3.38 million $ 98,736
Dec 14, 9 PM $ 0.0032
+0.99%
$ 3.2 million $ 94,805
Dec 14, 8 PM $ 0.00317
-3.86%
$ 3.17 million $ 94,192
Dec 14, 7 PM $ 0.00331
-0.71%
$ 3.31 million $ 98,273
Dec 14, 6 PM $ 0.00332
+1.30%
$ 3.32 million $ 97,319
Dec 14, 5 PM $ 0.00327
-7.34%
$ 3.27 million $ 98,047
Dec 14, 4 PM $ 0.00358
-1.05%
$ 3.58 million $ 104,939