Ethy AI by Virtuals Historical Data

ETHY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00327
-7.34%
$ 3.27 million $ 98,047
Dec 14, 4 PM $ 0.00358
-1.05%
$ 3.58 million $ 104,939
Dec 14, 1 PM $ 0.0042
+10.69%
$ 4.2 million $ 121,564
Dec 14, 12 PM $ 0.00372
-6.03%
$ 3.72 million $ 106,168
Dec 14, 11 AM $ 0.00395
+2.05%
$ 3.95 million $ 109,162
Dec 14, 10 AM $ 0.00388
+15.52%
$ 3.88 million $ 110,419
Dec 14, 3 AM $ 0.00356
-0.65%
$ 3.56 million $ 96,307
Dec 14, 2 AM $ 0.00359
+0.94%
$ 3.59 million $ 96,741
Dec 14, 1 AM $ 0.00353
+0.94%
$ 3.53 million $ 94,878
Dec 14, 12 AM $ 0.0035
+2.82%
$ 3.5 million $ 93,987
Dec 13, 11 PM $ 0.00365
-0.79%
$ 3.65 million $ 96,287
Dec 13, 10 PM $ 0.00369
-0.62%
$ 3.69 million $ 98,139
Dec 13, 9 PM $ 0.00371
-5.68%
$ 3.71 million $ 98,784
Dec 13, 8 PM $ 0.00394
+2.30%
$ 3.94 million $ 102,515
Dec 13, 7 PM $ 0.00383
+0.22%
$ 3.83 million $ 97,929
Dec 13, 6 PM $ 0.00378
+9.29%
$ 3.78 million $ 96,458
Dec 13, 5 PM $ 0.00345
+2.09%
$ 3.45 million $ 86,277
Dec 13, 4 PM $ 0.00337
-4.68%
$ 3.37 million $ 84,974
Dec 13, 3 PM $ 0.00356
-1.17%
$ 3.56 million $ 89,892
Dec 13, 2 PM $ 0.00362
+0.84%
$ 3.62 million $ 90,757
Dec 13, 1 PM $ 0.0036
+3.17%
$ 3.6 million $ 89,066
Dec 13, 12 PM $ 0.00348
+5.39%
$ 3.48 million $ 83,309
Dec 13, 11 AM $ 0.00332
+1.78%
$ 3.32 million $ 79,609
Dec 13, 10 AM $ 0.00325
+4.71%
$ 3.25 million $ 76,789
Dec 13, 9 AM $ 0.00309
+2.25%
$ 3.09 million $ 71,701
Dec 13, 8 AM $ 0.003
-1.56%
$ 3 million $ 69,804
Dec 13, 7 AM $ 0.00305
+8.36%
$ 3.05 million $ 38,085
Dec 13, 6 AM $ 0.00278
-2.90%
$ 2.78 million $ 64,489
Dec 13, 5 AM $ 0.00287
+4.76%
$ 2.87 million $ 64,168
Dec 13, 2 AM $ 0.00274
+0.06%
$ 2.74 million $ 61,525
Dec 13, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 61,981
Dec 13, 12 AM $ 0.00279
+2.53%
$ 2.79 million $ 61,815
Dec 12, 11 PM $ 0.00273
+4.43%
$ 2.73 million $ 59,298
Dec 12, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 57,050
Dec 12, 9 PM $ 0.00262
+3.62%
$ 2.62 million $ 57,037
Dec 12, 8 PM $ 0.00252
-2.65%
$ 2.52 million $ 55,120
Dec 12, 7 PM $ 0.0026
-1.12%
$ 2.6 million $ 55,878
Dec 12, 6 PM $ 0.00263
+0.08%
$ 2.63 million $ 56,389
Dec 12, 5 PM $ 0.00264
+0.74%
$ 2.64 million $ 56,369
Dec 12, 4 PM $ 0.00262
-4.23%
$ 2.62 million $ 56,009
Dec 12, 3 PM $ 0.00273
-6.19%
$ 2.73 million $ 58,081
Dec 12, 2 PM $ 0.00292
-0.73%
$ 2.92 million $ 61,419
Dec 12, 1 PM $ 0.00294
+2.48%
$ 2.94 million $ 61,350
Dec 12, 12 PM $ 0.00286
+0.32%
$ 2.86 million $ 59,645
Dec 12, 11 AM $ 0.00285
-0.10%
$ 2.85 million $ 59,171
Dec 12, 10 AM $ 0.00285
+0.31%
$ 2.85 million $ 59,186
Dec 12, 9 AM $ 0.00284
-2.16%
$ 2.84 million $ 59,362
Dec 12, 8 AM $ 0.0029
-0.18%
$ 2.9 million $ 60,197
Dec 12, 7 AM $ 0.00292
+4.30%
$ 2.92 million $ 60,137
Dec 12, 6 AM $ 0.0028
+1.23%
$ 2.8 million $ 56,676