Ethy AI by Virtuals Historical Data

ETHY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0028
+1.23%
$ 2.8 million $ 56,676
Dec 12, 5 AM $ 0.00276
+0.65%
$ 2.76 million $ 56,422
Dec 12, 4 AM $ 0.00274
-1.27%
$ 2.74 million $ 56,282
Dec 12, 3 AM $ 0.00279
+0.17%
$ 2.79 million $ 55,934
Dec 12, 2 AM $ 0.00276
+2.04%
$ 2.76 million $ 54,923
Dec 12, 1 AM $ 0.0027
-5.10%
$ 2.7 million $ 55,592
Dec 12, 12 AM $ 0.00285
+8.53%
$ 2.85 million $ 56,446
Dec 11, 11 PM $ 0.00261
+1.74%
$ 2.61 million $ 50,245
Dec 11, 10 PM $ 0.00258
-2.65%
$ 2.58 million $ 51,707
Dec 11, 9 PM $ 0.00265
+2.33%
$ 2.65 million $ 51,405
Dec 11, 8 PM $ 0.00259
+0.98%
$ 2.59 million $ 50,186
Dec 11, 7 PM $ 0.00256
-0.45%
$ 2.56 million $ 50,303
Dec 11, 6 PM $ 0.00259
-1.53%
$ 2.63 million $ 51,196
Dec 11, 5 PM $ 0.00264
+2.20%
$ 2.64 million $ 51,044
Dec 11, 4 PM $ 0.00258
-0.63%
$ 2.58 million $ 50,060
Dec 11, 3 PM $ 0.00261
-0.01%
$ 2.61 million $ 50,183
Dec 11, 2 PM $ 0.00261
+0.42%
$ 2.61 million $ 49,939
Dec 11, 1 PM $ 0.0026
+0.53%
$ 2.6 million $ 49,790
Dec 11, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 49,925
Dec 11, 7 AM $ 0.0026
+1.65%
$ 2.6 million $ 49,472
Dec 11, 6 AM $ 0.00256
+0.06%
$ 2.56 million $ 48,972
Dec 11, 5 AM $ 0.00255
+0.25%
$ 2.55 million $ 48,450
Dec 11, 4 AM $ 0.00255
+3.33%
$ 2.55 million $ 46,886
Dec 11, 3 AM $ 0.00245
-4.52%
$ 2.45 million $ 47,698
Dec 11, 2 AM $ 0.00252
-1.82%
$ 2.52 million $ 46,738
Dec 11, 1 AM $ 0.00256
+0.01%
$ 2.56 million $ 47,456
Dec 11, 12 AM $ 0.00256
-3.09%
$ 2.56 million $ 47,924
Dec 10, 11 PM $ 0.00265
-1.97%
$ 2.65 million $ 49,698
Dec 10, 10 PM $ 0.00269
-0.19%
$ 2.69 million $ 48,748
Dec 10, 9 PM $ 0.00268
-4.81%
$ 2.68 million $ 49,081
Dec 10, 8 PM $ 0.00284
-2.02%
$ 2.84 million $ 51,842
Dec 10, 7 PM $ 0.00278
+0.82%
$ 2.78 million $ 49,388
Dec 10, 6 PM $ 0.00275
+0.78%
$ 2.75 million $ 48,260
Dec 10, 5 PM $ 0.00272
+1.39%
$ 2.72 million $ 47,467
Dec 10, 4 PM $ 0.00268
+1.48%
$ 2.68 million $ 46,824
Dec 10, 3 PM $ 0.00264
-2.36%
$ 2.64 million $ 47,102
Dec 10, 2 PM $ 0.0027
+0.00%
$ -- $ 47,238
Dec 10, 1 PM $ 0.0027
+0.02%
$ 2.7 million $ 47,234
Dec 10, 12 PM $ 0.00272
-0.84%
$ 2.72 million $ 47,396
Dec 10, 11 AM $ 0.00274
+1.75%
$ 2.74 million $ 45,893
Dec 10, 10 AM $ 0.0028
+0.13%
$ 2.8 million $ 47,207
Dec 10, 9 AM $ 0.00278
-3.34%
$ 2.78 million $ 46,160
Dec 10, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 47,563
Dec 10, 7 AM $ 0.00283
-1.81%
$ 2.83 million $ 47,958
Dec 10, 6 AM $ 0.00288
-1.71%
$ 2.88 million $ 47,870
Dec 10, 5 AM $ 0.00292
-0.52%
$ 2.92 million $ 48,504
Dec 10, 4 AM $ 0.00297
-0.66%
$ 2.97 million $ 48,748
Dec 10, 3 AM $ 0.00305
-4.48%
$ 3.05 million $ 28,565
Dec 10, 2 AM $ 0.00319
+4.14%
$ 3.19 million $ 49,229
Dec 10, 1 AM $ 0.00307
-0.30%
$ 3.07 million $ 49,616