Ethy AI by Virtuals Historical Data

ETHY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00307
-0.30%
$ 3.07 million $ 49,616
Dec 10, 12 AM $ 0.00311
-0.05%
$ 3.11 million $ 49,752
Dec 9, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 48,487
Dec 9, 10 PM $ 0.00305
-0.88%
$ 3.05 million $ 48,863
Dec 9, 9 PM $ 0.00308
+1.28%
$ 3.08 million $ 48,769
Dec 9, 8 PM $ 0.00304
-5.79%
$ 3.04 million $ 48,778
Dec 9, 7 PM $ 0.00323
+0.17%
$ 3.23 million $ 50,205
Dec 9, 6 PM $ 0.00321
+0.25%
$ 3.21 million $ 49,565
Dec 9, 5 PM $ 0.00313
-9.66%
$ 3.13 million $ 47,995
Dec 9, 4 PM $ 0.0034
+15.77%
$ 3.4 million $ 51,109
Dec 9, 3 PM $ 0.00288
+4.95%
$ 2.88 million $ 41,320
Dec 9, 2 PM $ 0.00276
-2.54%
$ 2.76 million $ 40,744
Dec 9, 1 PM $ 0.00286
+0.00%
$ -- $ 41,224
Dec 9, 12 PM $ 0.00285
+0.62%
$ 2.85 million $ 41,119
Dec 9, 11 AM $ 0.00284
+0.08%
$ 2.84 million $ 41,045
Dec 9, 10 AM $ 0.00283
+0.13%
$ 2.83 million $ 41,288
Dec 9, 9 AM $ 0.00287
+2.05%
$ 2.87 million $ 40,639
Dec 9, 8 AM $ 0.0028
+0.33%
$ 2.8 million $ 40,224
Dec 9, 6 AM $ 0.00283
-0.27%
$ 2.83 million $ 40,663
Dec 9, 5 AM $ 0.00285
+7.16%
$ 2.85 million $ 40,771
Dec 9, 4 AM $ 0.00266
+1.83%
$ 2.66 million $ 36,956
Dec 9, 3 AM $ 0.00261
-12.39%
$ 2.61 million $ 35,658
Dec 9, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 38,931
Dec 9, 1 AM $ 0.00298
+0.56%
$ 2.98 million $ 38,803
Dec 9, 12 AM $ 0.00297
+0.49%
$ 2.97 million $ 38,475
Dec 8, 11 PM $ 0.00296
-0.49%
$ 2.96 million $ 38,565
Dec 8, 10 PM $ 0.0029
+2.68%
$ 2.9 million $ 37,319
Dec 8, 9 PM $ 0.0028
-5.02%
$ 2.76 million $ 35,072
Dec 8, 8 PM $ 0.00294
-0.23%
$ 2.94 million $ 35,471
Dec 8, 7 PM $ 0.00294
-0.74%
$ 2.94 million $ 36,088
Dec 8, 6 PM $ 0.00298
+1.09%
$ 2.98 million $ 36,289
Dec 8, 5 PM $ 0.00295
+5.78%
$ 2.95 million $ 35,320
Dec 8, 4 PM $ 0.00279
-2.99%
$ 2.79 million $ 33,465
Dec 8, 3 PM $ 0.00288
-3.86%
$ 2.88 million $ 33,926
Dec 8, 2 PM $ 0.00299
+0.68%
$ 2.99 million $ 34,785
Dec 8, 1 PM $ 0.00296
-3.23%
$ 2.96 million $ 34,107
Dec 8, 8 AM $ 0.00353
+2.31%
$ 3.53 million $ 37,021
Dec 8, 7 AM $ 0.00345
-3.49%
$ 3.45 million $ 37,807
Dec 8, 6 AM $ 0.00358
+2.62%
$ 3.58 million $ 37,578
Dec 8, 5 AM $ 0.00348
+4.76%
$ 3.48 million $ 35,974
Dec 8, 4 AM $ 0.00334
-0.66%
$ 3.34 million $ 34,653
Dec 8, 3 AM $ 0.00336
+2.37%
$ 3.36 million $ 34,310
Dec 8, 2 AM $ 0.00328
+0.81%
$ 3.28 million $ 33,807
Dec 8, 1 AM $ 0.00321
+4.03%
$ 3.21 million $ 32,768
Dec 8, 12 AM $ 0.00313
-0.36%
$ 3.13 million $ 31,647
Dec 7, 11 PM $ 0.00316
-4.49%
$ 3.16 million $ 31,864
Dec 7, 10 PM $ 0.00331
+2.30%
$ 3.31 million $ 32,130
Dec 7, 9 PM $ 0.00324
-9.90%
$ 3.34 million $ 32,900
Dec 7, 8 PM $ 0.00365
-0.18%
$ 3.65 million $ 35,178
Dec 7, 7 PM $ 0.00365
+4.18%
$ 3.65 million $ 34,672