Ethy AI by Virtuals Historical Data

ETHY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00365
-0.18%
$ 3.65 million $ 35,178
Dec 7, 7 PM $ 0.00365
+4.18%
$ 3.65 million $ 34,672
Dec 7, 6 PM $ 0.00353
-4.25%
$ 3.53 million $ 32,905
Dec 7, 5 PM $ 0.00371
+14.50%
$ 3.71 million $ 33,594
Dec 7, 4 PM $ 0.00322
+14.90%
$ 3.22 million $ 27,279
Dec 7, 3 PM $ 0.0028
+4.02%
$ 2.8 million $ 22,733
Dec 7, 2 PM $ 0.0027
-7.93%
$ 2.7 million $ 21,622
Dec 7, 1 PM $ 0.00292
+9.18%
$ 2.92 million $ 21,401
Dec 7, 12 PM $ 0.00268
+2.77%
$ 2.68 million $ 18,279
Dec 7, 11 AM $ 0.00261
+3.39%
$ 2.61 million $ 17,258
Dec 7, 10 AM $ 0.0025
+2.78%
$ 2.5 million $ 15,805
Dec 7, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 9,564
Dec 7, 6 AM $ 0.00261
+0.12%
$ 2.61 million $ 14,694
Dec 7, 5 AM $ 0.00261
-0.83%
$ 2.61 million $ 14,742
Dec 7, 4 AM $ 0.00264
-3.14%
$ 2.64 million $ 14,526
Dec 7, 3 AM $ 0.00272
+0.11%
$ 2.72 million $ 14,560
Dec 7, 2 AM $ 0.00272
+2.82%
$ 2.72 million $ 14,324
Dec 7, 1 AM $ 0.00268
-1.92%
$ 2.68 million $ 13,835
Dec 7, 12 AM $ 0.00273
+1.66%
$ 2.73 million $ 13,913
Dec 6, 11 PM $ 0.00266
+1.48%
$ 2.66 million $ 12,545
Dec 6, 10 PM $ 0.00238
-0.30%
$ 2.38 million $ 9,997
Dec 6, 9 PM $ 0.00236
+0.06%
$ 2.36 million $ 9,838
Dec 6, 8 PM $ 0.00236
-0.07%
$ 2.36 million $ 9,836
Dec 6, 7 PM $ 0.00237
-1.51%
$ 2.37 million $ 9,912
Dec 6, 6 PM $ 0.0024
+0.89%
$ 2.4 million $ 9,740
Dec 6, 4 PM $ 0.00249
+5.05%
$ 2.49 million $ 9,106
Dec 6, 3 PM $ 0.00237
+9.41%
$ 2.37 million $ 8,078
Dec 6, 12 PM $ 0.00215
+1.94%
$ 2.15 million $ 6,200
Dec 6, 11 AM $ 0.0021
+0.73%
$ 2.1 million $ 6,006
Dec 6, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,954
Dec 6, 9 AM $ 0.00208
+1.70%
$ 2.08 million $ 5,847
Dec 6, 8 AM $ 0.00205
-1.34%
$ 2.05 million $ 5,758
Dec 6, 6 AM $ 0.00207
+0.00%
$ -- $ 5,587
Dec 6, 2 AM $ 0.00208
-0.55%
$ 2.08 million $ 5,578
Dec 6, 1 AM $ 0.00209
-5.69%
$ 2.09 million $ 5,543
Dec 6, 12 AM $ 0.00221
+7.56%
$ 2.21 million $ 3,020
Dec 5, 11 PM $ 0.00205
+1.45%
$ 2.05 million $ 4,397
Dec 5, 10 PM $ 0.00202
+0.70%
$ 2.02 million $ 4,136
Dec 5, 9 PM $ 0.002
+1.88%
$ 2 million $ 3,899
Dec 5, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 3,753
Dec 5, 7 PM $ 0.00195
+0.92%
$ 1.95 million $ 3,715
Dec 5, 6 PM $ 0.00192
+1.39%
$ 1.92 million $ 3,597
Dec 5, 5 PM $ 0.00189
+0.65%
$ 1.89 million $ 3,311
Dec 5, 4 PM $ 0.00191
-1.40%
$ 1.91 million $ 3,306
Dec 5, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,224
Dec 5, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,216
Dec 5, 12 PM $ 0.00193
-0.26%
$ 1.93 million $ 3,169
Dec 5, 11 AM $ 0.00192
+0.18%
$ 1.92 million $ 3,049
Dec 5, 10 AM $ 0.00191
-0.75%
$ 1.91 million $ 3,010
Dec 5, 9 AM $ 0.00189
-6.36%
$ 1.89 million $ 31,826