Ethy AI by Virtuals Historical Data

ETHY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00189
-6.36%
$ 1.89 million $ 31,826
Dec 5, 7 AM $ 0.00202
-0.06%
$ 2.02 million $ 32,452
Dec 5, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 32,458
Dec 5, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 32,342
Dec 5, 2 AM $ 0.00203
+1.07%
$ 2.03 million $ 32,179
Dec 5, 1 AM $ 0.002
+0.02%
$ 2 million $ 31,813
Dec 5, 12 AM $ 0.002
+0.03%
$ 2 million $ 31,783
Dec 4, 11 PM $ 0.00199
+1.15%
$ 1.99 million $ 31,746
Dec 4, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 30,987
Dec 4, 9 PM $ 0.00197
-1.80%
$ 1.97 million $ 31,407
Dec 4, 8 PM $ 0.00201
+2.12%
$ 2.01 million $ 31,055
Dec 4, 7 PM $ 0.00195
-3.31%
$ 1.95 million $ 30,692
Dec 4, 6 PM $ 0.00202
-3.05%
$ 2.02 million $ 31,088
Dec 4, 5 PM $ 0.00208
-2.95%
$ 2.08 million $ 31,574
Dec 4, 4 PM $ 0.00215
-5.07%
$ 2.15 million $ 32,643
Dec 4, 3 PM $ 0.00226
-0.29%
$ 2.26 million $ 33,661
Dec 4, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 33,942
Dec 4, 1 PM $ 0.00226
-2.00%
$ 2.26 million $ 33,857
Dec 4, 12 PM $ 0.00231
-0.37%
$ 2.31 million $ 34,008
Dec 4, 9 AM $ 0.00231
-0.07%
$ 2.31 million $ 33,969
Dec 4, 8 AM $ 0.00231
-0.77%
$ 2.31 million $ 34,036
Dec 4, 7 AM $ 0.00233
-1.12%
$ 2.33 million $ 34,227
Dec 4, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 33,781
Dec 4, 5 AM $ 0.00231
-0.24%
$ 2.31 million $ 33,748
Dec 4, 4 AM $ 0.00232
-2.20%
$ 2.32 million $ 34,418
Dec 4, 2 AM $ 0.00242
+0.00%
$ -- $ 34,202
Dec 4, 1 AM $ 0.00242
+1.98%
$ 2.42 million $ 34,184
Dec 4, 12 AM $ 0.00236
+0.86%
$ 2.36 million $ 33,786
Dec 3, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 33,366
Dec 3, 9 PM $ 0.00233
+0.63%
$ 2.33 million $ 33,171
Dec 3, 8 PM $ 0.00232
-0.01%
$ 2.32 million $ 33,144
Dec 3, 7 PM $ 0.00231
+0.17%
$ 2.31 million $ 33,263
Dec 3, 6 PM $ 0.0024
+0.25%
$ 2.4 million $ 33,826
Dec 3, 5 PM $ 0.00239
-1.03%
$ 2.39 million $ 33,773
Dec 3, 4 PM $ 0.00241
-0.40%
$ 2.42 million $ 34,001
Dec 3, 3 PM $ 0.00241
-2.81%
$ 2.41 million $ 34,380
Dec 3, 2 PM $ 0.00246
+0.50%
$ 2.46 million $ 33,713
Dec 3, 12 PM $ 0.00245
-3.66%
$ 2.45 million $ 34,759
Dec 3, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 34,333
Dec 3, 10 AM $ 0.00251
+1.01%
$ 2.51 million $ 34,000
Dec 3, 7 AM $ 0.0025
-0.11%
$ 2.5 million $ 34,056
Dec 3, 6 AM $ 0.00251
+1.29%
$ 2.51 million $ 33,655
Dec 3, 5 AM $ 0.00248
+1.79%
$ 2.48 million $ 33,568
Dec 3, 4 AM $ 0.00243
-3.96%
$ 2.43 million $ 34,269
Dec 3, 3 AM $ 0.00255
+5.34%
$ 2.55 million $ 32,780
Dec 3, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 32,007
Dec 2, 10 PM $ 0.00241
+2.82%
$ 2.41 million $ 30,909
Dec 2, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 30,714
Dec 2, 8 PM $ 0.00234
-3.03%
$ 2.34 million $ 31,447
Dec 2, 7 PM $ 0.00242
+1.74%
$ 2.42 million $ 31,091