Ethy AI by Virtuals Historical Data

ETHY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0034
-6.98%
$ 3.4 million $ 173,724
May 21, 9 AM $ 0.00366
-2.97%
$ 3.66 million $ 183,031
May 21, 8 AM $ 0.00377
-1.27%
$ 3.77 million $ 193,941
May 21, 7 AM $ 0.00381
+4.01%
$ 3.81 million $ 206,529
May 21, 6 AM $ 0.00366
+0.36%
$ 3.66 million $ 200,688
May 21, 5 AM $ 0.00364
+2.36%
$ 3.64 million $ 202,021
May 21, 4 AM $ 0.00356
-0.48%
$ 3.56 million $ 195,161
May 21, 3 AM $ 0.00357
-0.92%
$ 3.57 million $ 222,671
May 21, 2 AM $ 0.0036
-2.81%
$ 3.6 million $ 225,719
May 21, 1 AM $ 0.0037
-3.61%
$ 3.7 million $ 232,410
May 21, 12 AM $ 0.00384
+3.29%
$ 3.84 million $ 237,579
May 20, 11 PM $ 0.00371
-0.84%
$ 3.71 million $ 232,591
May 20, 10 PM $ 0.00374
+8.08%
$ 3.74 million $ 236,304
May 20, 9 PM $ 0.00346
-7.61%
$ 3.46 million $ 208,215
May 20, 8 PM $ 0.00374
-0.91%
$ 3.74 million $ 198,155
May 20, 7 PM $ 0.00377
+4.02%
$ 3.77 million $ 201,934
May 20, 6 PM $ 0.00363
+1.80%
$ 3.63 million $ 197,096
May 20, 5 PM $ 0.00356
+1.34%
$ 3.56 million $ 198,285
May 20, 4 PM $ 0.00351
+1.93%
$ 3.51 million $ 201,061
May 20, 3 PM $ 0.00344
-0.67%
$ 3.44 million $ 219,021
May 20, 2 PM $ 0.00345
+2.84%
$ 3.45 million $ 215,412
May 20, 1 PM $ 0.00336
-10.11%
$ 3.36 million $ 210,907
May 20, 12 PM $ 0.00376
-2.50%
$ 3.76 million $ 239,861
May 20, 11 AM $ 0.00386
+6.93%
$ 3.86 million $ 256,567
May 20, 10 AM $ 0.00361
+4.33%
$ 3.61 million $ 237,564
May 20, 9 AM $ 0.00346
+2.79%
$ 3.46 million $ 245,680
May 20, 8 AM $ 0.00337
+6.28%
$ 3.37 million $ 286,687
May 20, 7 AM $ 0.00317
+2.42%
$ 3.17 million $ 280,663
May 20, 6 AM $ 0.00309
-1.71%
$ 3.09 million $ 272,505
May 20, 5 AM $ 0.00315
+2.65%
$ 3.15 million $ 279,001
May 20, 4 AM $ 0.00306
-7.76%
$ 3.06 million $ 282,544
May 20, 3 AM $ 0.00334
-1.43%
$ 3.34 million $ 287,796
May 20, 2 AM $ 0.00339
-0.95%
$ 3.39 million $ 304,418
May 20, 1 AM $ 0.00341
+3.20%
$ 3.41 million $ 302,435
May 20, 12 AM $ 0.00331
-2.13%
$ 3.31 million $ 287,504
May 19, 11 PM $ 0.00338
-1.01%
$ 3.38 million $ 288,286
May 19, 10 PM $ 0.00342
-2.09%
$ 3.42 million $ 290,692
May 19, 9 PM $ 0.00348
-2.22%
$ 3.48 million $ 306,201
May 19, 8 PM $ 0.00356
+2.71%
$ 3.56 million $ 321,072
May 19, 7 PM $ 0.00347
-4.89%
$ 3.47 million $ 305,828
May 19, 6 PM $ 0.00365
-4.10%
$ 3.65 million $ 335,868
May 19, 5 PM $ 0.0038
+9.79%
$ 3.8 million $ 343,561
May 19, 4 PM $ 0.00345
-0.65%
$ 3.45 million $ 336,060
May 19, 3 PM $ 0.00348
-0.75%
$ 3.48 million $ 316,754
May 19, 2 PM $ 0.0035
-3.14%
$ 3.5 million $ 330,292
May 19, 1 PM $ 0.00365
+6.36%
$ 3.65 million $ 357,947
May 19, 12 PM $ 0.00343
+5.94%
$ 3.43 million $ 331,847
May 19, 11 AM $ 0.00324
-5.02%
$ 3.24 million $ 300,440
May 19, 10 AM $ 0.00341
+5.78%
$ 3.41 million $ 325,912
May 19, 9 AM $ 0.00322
-3.84%
$ 3.22 million $ 288,020