Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00163
+0.00%
$ 1.63 million $ 63,989
6:58 PM $ 0.00162
+0.00%
$ 1.62 million $ 63,550
6:52 PM $ 0.00161
+0.00%
$ 1.61 million $ 63,334
6:47 PM $ 0.00161
+0.00%
$ 1.61 million $ 63,306
6:43 PM $ 0.00161
+0.00%
$ 1.61 million $ 63,189
6:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 63,185
6:39 PM $ 0.00161
+0.02%
$ 1.61 million $ 63,185
6:38 PM $ 0.00161
-0.01%
$ 1.61 million $ 63,064
6:35 PM $ 0.00161
+0.00%
$ 1.61 million $ 61,748
6:34 PM $ 0.0016
+0.00%
$ 1.6 million $ 61,748
6:29 PM $ 0.0016
+0.29%
$ 1.6 million $ 61,581
6:28 PM $ 0.00158
+0.07%
$ 1.6 million $ 64,543
6:10 PM $ 0.00158
+0.00%
$ 1.58 million $ 64,573
6:04 PM $ 0.00158
+0.00%
$ 1.58 million $ 64,662
6:02 PM $ 0.00158
+0.00%
$ 1.58 million $ 64,668
5:49 PM $ 0.00158
+0.00%
$ 1.58 million $ 63,223
5:38 PM $ 0.00158
+0.00%
$ 1.58 million $ 63,188
5:36 PM $ 0.00156
+0.00%
$ 1.58 million $ 63,188
5:25 PM $ 0.00156
+0.00%
$ 1.56 million $ 63,005
5:24 PM $ 0.00156
+0.00%
$ 1.56 million $ 63,005
5:15 PM $ 0.00156
+0.00%
$ 1.56 million $ 63,101
5:09 PM $ 0.00156
+0.00%
$ 1.56 million $ 63,100
5:04 PM $ 0.00156
+0.00%
$ 1.56 million $ 62,954
5:03 PM $ 0.00157
+0.00%
$ 1.56 million $ 62,954
4:53 PM $ 0.00156
+0.00%
$ 1.56 million $ 62,957
4:49 PM $ 0.00156
+0.00%
$ 1.56 million $ 62,021
4:46 PM $ 0.00156
+0.00%
$ 1.56 million $ 62,021
4:43 PM $ 0.00156
-1.86%
$ 1.56 million $ 63,608
4:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 65,453
4:20 PM $ 0.0016
+0.00%
$ 1.6 million $ 66,683
4:14 PM $ 0.0016
+0.00%
$ 1.6 million $ 66,671
4:13 PM $ 0.0016
+0.00%
$ 1.6 million $ 66,661
3:48 PM $ 0.0016
+0.21%
$ 1.6 million $ 66,177
3:47 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,663
3:35 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,625
3:31 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,578
3:24 PM $ 0.0016
-0.08%
$ 1.6 million $ 68,874
3:23 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,732
3:22 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,895
3:19 PM $ 0.0016
-0.20%
$ 1.6 million $ 70,055
3:18 PM $ 0.0016
-0.29%
$ 1.6 million $ 70,507
3:15 PM $ 0.00161
+0.00%
$ 1.6 million $ 70,502
3:14 PM $ 0.00161
+0.00%
$ 1.61 million $ 70,855
3:11 PM $ 0.00162
+0.00%
$ 1.61 million $ 70,857
3:08 PM $ 0.00162
+0.00%
$ 1.62 million $ 71,366
3:06 PM $ 0.00162
-0.17%
$ 1.62 million $ 71,832
3:03 PM $ 0.00162
-2.44%
$ 1.62 million $ 71,253
2:32 PM $ 0.00165
+0.00%
$ 1.65 million $ 75,390
2:25 PM $ 0.00165
+0.00%
$ 1.64 million $ 75,523
2:07 PM $ 0.00164
+0.00%
$ 1.64 million $ 76,064
Download