yesnoerror Historical Data

YNE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00647
-19.07%
$ 6.42 million $ 10.8 million
May 12 $ 0.00638
-13.46%
$ 8 million $ 14.96 million
May 5 $ 0.00783
+83.45%
$ 7.37 million $ 16.06 million
Apr 28 $ 0.00386
-33.96%
$ 4.27 million $ 12.45 million
Apr 21 $ 0.00584
-32.38%
$ 5.84 million $ 16.1 million
Apr 14 $ 0.00887
-6.14%
$ 8.64 million $ 12.39 million
Apr 7 $ 0.0102
+5.80%
$ 9.45 million $ 16.62 million
Mar 31 $ 0.0121
-5.84%
$ 9.61 million $ 14.99 million
Mar 24 $ 0.0133
-16.68%
$ 12.85 million $ 16.43 million
Mar 17 $ 0.0171
+23.25%
$ 15.97 million $ 13.35 million
Mar 10 $ 0.0154
+27.09%
$ 13.86 million $ 16.09 million
Mar 3 $ 0.0161
-45.97%
$ 12.12 million $ 18.88 million
Feb 24 $ 0.0298
+12.91%
$ 29.83 million $ 23.9 million
Feb 17 $ 0.0263
-5.22%
$ 26.5 million $ 16.22 million
Feb 10 $ 0.0298
+33.18%
$ 27.76 million $ 23.17 million
Feb 3 $ 0.0289
-26.37%
$ 22.41 million $ 32.98 million
Jan 27 $ 0.0393
-8.48%
$ 39.31 million $ 33.78 million
Jan 20 $ 0.0576
+60.63%
$ 43.05 million $ 33.76 million
Jan 13 $ 0.0606
-50.31%
$ 35.85 million $ 84.98 million
Jan 6 $ 0.13
+152.54%
$ 121.86 million $ 275.03 million
Dec 30 $ 0.0587
+220.68%
$ 51.48 million $ 136.73 million
Dec 23 $ 0.026
+83.61%
$ 18.32 million $ 16.86 million
Download