Conflux Network Futures ?

CFX
Close Price ?
$ 0.07302 +3.98%
Trading Volume ?
$ 89.79M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 16.55M +38.12%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CFX / USDT Binance $ 0.0735
0.080%
$ 6.69 million $ 47.15 million $ 0.0734 Trade
2 CFX / USDT MEXC Global $ 0.0732
0.080%
$ 5.59 million $ 5.56 million $ 0.0733 Trade
3 CFX / USDT OKX $ 0.0734
0.080%
$ 4.27 million $ 37.09 million $ 0.0734 Trade

Top Futures Exchanges for Conflux Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 6.69 million $ 47.15 million 394 359 Trade
2 MEXC Global $ 5.59 million $ 5.56 million 664 572 Trade
3 OKX $ 4.27 million $ 37.09 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0679 $ 0.0726 $ 0.0767
-0.00085%
$ 80.16 million $ 17.06 million
May 13, 2026 $ 0.064 $ 0.0687 $ 0.0679
-0.00034%
$ 59.32 million $ 11.44 million
May 12, 2026 $ 0.0658 $ 0.0643 $ 0.064
0.0094%
$ 9.41 million $ 9.16 million
May 11, 2026 $ 0.067 $ 0.066 $ 0.0658
-0.00085%
$ 8.35 million $ 9.48 million
May 10, 2026 $ 0.0653 $ 0.0662 $ 0.067
0.0100%
$ 10.69 million $ 9.53 million
May 9, 2026 $ 0.067 $ 0.0661 $ 0.0653
-0.0022%
$ 9.84 million $ 9.25 million
May 8, 2026 $ 0.0647 $ 0.0659 $ 0.067
0.0100%
$ 12.48 million $ 9.69 million
May 7, 2026 $ 0.0634 $ 0.0642 $ 0.0647
0.0076%
$ 14.84 million $ 9.51 million
May 6, 2026 $ 0.0649 $ 0.0635 $ 0.0634
0.0081%
$ 36.19 million $ 9.39 million
May 5, 2026 $ 0.0605 $ 0.0617 $ 0.0649
-0.057%
$ 46 million $ 10.71 million
May 4, 2026 $ 0.0602 $ 0.0609 $ 0.0605
-0.00083%
$ 13.96 million $ 8.03 million
May 3, 2026 $ 0.061 $ 0.0606 $ 0.0603
0.0074%
$ 11.39 million $ 8.95 million
May 2, 2026 $ 0.0598 $ 0.0601 $ 0.061
0.0046%
$ 12.14 million $ 11.28 million
May 1, 2026 $ 0.0588 $ 0.0597 $ 0.0598
0.0059%
$ 10.29 million $ 10.88 million
Apr 30, 2026 $ 0.0581 $ 0.0587 $ 0.0588
0.0040%
$ 8.55 million $ 10.7 million
Apr 29, 2026 $ 0.0597 $ 0.0592 $ 0.0581
-0.0054%
$ 12.52 million $ 10.34 million
Apr 28, 2026 $ 0.0599 $ 0.059 $ 0.0597
0.0030%
$ 7.57 million $ 11.11 million
Apr 27, 2026 $ 0.0614 $ 0.0599 $ 0.0599
0.0078%
$ 9.31 million $ 11 million
Apr 26, 2026 $ 0.0608 $ 0.0611 $ 0.0615
-0.00086%
$ 8.76 million $ 11.56 million
Apr 25, 2026 $ 0.0615 $ 0.0618 $ 0.0608
0.0028%
$ 13.56 million $ 11 million