Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0728
+0.00%
$ 379.62 million $ 50.97 million
10:37 AM $ 0.0728
-0.06%
$ 379.62 million $ 50.99 million
10:36 AM $ 0.0728
-0.02%
$ 379.62 million $ 51 million
10:35 AM $ 0.0729
-0.04%
$ 379.62 million $ 50.99 million
10:34 AM $ 0.0729
+0.00%
$ 379.62 million $ 50.98 million
10:33 AM $ 0.0729
+0.00%
$ 379.62 million $ 50.98 million
10:32 AM $ 0.0729
+0.15%
$ 379.62 million $ 50.97 million
10:31 AM $ 0.0728
+0.24%
$ 379.62 million $ 50.96 million
10:30 AM $ 0.0726
-0.01%
$ 379.62 million $ 50.96 million
10:29 AM $ 0.0726
+0.09%
$ 378.09 million $ 50.99 million
10:28 AM $ 0.0725
-0.02%
$ 378.09 million $ 50.99 million
10:27 AM $ 0.0725
-0.12%
$ 378.09 million $ 51 million
10:26 AM $ 0.0726
+0.00%
$ 378.09 million $ 51.01 million
10:25 AM $ 0.0726
-0.03%
$ 378.09 million $ 51.02 million
10:24 AM $ 0.0726
-0.08%
$ 378.4 million $ 51.01 million
10:23 AM $ 0.0727
-0.01%
$ 378.4 million $ 51.01 million
10:22 AM $ 0.0727
-0.05%
$ 378.4 million $ 51.01 million
10:21 AM $ 0.0727
+0.00%
$ 378.4 million $ 51.01 million
10:20 AM $ 0.0727
-0.14%
$ 378.4 million $ 51.01 million
10:19 AM $ 0.0728
-0.10%
$ 379.43 million $ 51.01 million
10:18 AM $ 0.0729
-0.17%
$ 379.43 million $ 51.01 million
10:17 AM $ 0.073
+0.12%
$ 379.43 million $ 51.02 million
10:16 AM $ 0.073
-0.23%
$ 379.43 million $ 51.02 million
10:15 AM $ 0.0731
+0.00%
$ 379.43 million $ 51.04 million
10:14 AM $ 0.0731
-0.02%
$ 380.83 million $ 51.05 million
10:13 AM $ 0.0731
-0.07%
$ 380.83 million $ 51.05 million
10:12 AM $ 0.0732
-0.09%
$ 380.83 million $ 51.07 million
10:11 AM $ 0.0732
-0.05%
$ 380.83 million $ 51.09 million
10:10 AM $ 0.0733
-0.15%
$ 380.83 million $ 51.11 million
10:09 AM $ 0.0734
+0.00%
$ 382.28 million $ 51.12 million
10:08 AM $ 0.0734
+0.17%
$ 382.28 million $ 51.13 million
10:07 AM $ 0.0732
+0.00%
$ 382.28 million $ 51.12 million
10:06 AM $ 0.0733
+0.02%
$ 382.28 million $ 51.13 million
10:05 AM $ 0.0732
+0.00%
$ 382.28 million $ 51.13 million
10:04 AM $ 0.0732
-0.06%
$ 381.52 million $ 51.13 million
10:03 AM $ 0.0733
-0.05%
$ 381.52 million $ 51.13 million
10:02 AM $ 0.0733
+0.04%
$ 381.52 million $ 51.11 million
10:01 AM $ 0.0733
-0.03%
$ 381.52 million $ 51.08 million
10:00 AM $ 0.0732
-0.10%
$ 381.52 million $ 51 million
9:59 AM $ 0.0733
-0.02%
$ 381.74 million $ 50.85 million
9:58 AM $ 0.0733
+0.71%
$ 381.74 million $ 50.85 million
9:57 AM $ 0.0727
+0.15%
$ 381.74 million $ 50.77 million
9:56 AM $ 0.0726
+0.17%
$ 381.74 million $ 50.74 million
9:55 AM $ 0.0725
+0.03%
$ 381.74 million $ 50.7 million
9:54 AM $ 0.0725
+0.00%
$ 377.69 million $ 50.7 million
9:53 AM $ 0.0725
+0.11%
$ 377.69 million $ 50.7 million
9:52 AM $ 0.0724
+0.01%
$ 377.69 million $ 50.7 million
9:51 AM $ 0.0724
+0.09%
$ 377.69 million $ 50.7 million
9:50 AM $ 0.0723
-0.12%
$ 377.69 million $ 50.7 million
9:49 AM $ 0.0724
+0.10%
$ 377.19 million $ 50.69 million
Download