Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0582
+7.98%
$ 306.33 million $ 684.14 million
Mar 2026 $ 0.0539
+10.15%
$ 279.85 million $ 406.11 million
Feb 2026 $ 0.0489
-12.27%
$ 253.63 million $ 229.75 million
Jan 2026 $ 0.0626
-10.93%
$ 288.58 million $ 297.2 million
Dec 2025 $ 0.0701
-10.29%
$ 362.59 million $ 377.9 million
Nov 2025 $ 0.0801
-21.06%
$ 403.41 million $ 863.95 million
Oct 2025 $ 0.1
-30.24%
$ 522.88 million $ 736.65 million
Sep 2025 $ 0.145
-23.92%
$ 737.18 million $ 1.23 billion
Aug 2025 $ 0.199
-7.32%
$ 975.58 million $ 4 billion
Jul 2025 $ 0.229
+206.61%
$ 1.1 billion $ 5.9 billion
Jun 2025 $ 0.0767
+0.24%
$ 380.96 million $ 704.67 million
May 2025 $ 0.0748
-5.80%
$ 388.47 million $ 923.44 million
Apr 2025 $ 0.0794
-0.45%
$ 407.29 million $ 1.43 billion
Mar 2025 $ 0.0798
-29.07%
$ 400.9 million $ 1.41 billion
Feb 2025 $ 0.112
-29.44%
$ 121.04 million $ 956.47 million
Jan 2025 $ 0.156
-0.41%
$ 171.54 million $ 1.11 billion
Dec 2024 $ 0.158
-25.49%
$ 168.07 million $ 1.83 billion
Nov 2024 $ 0.212
+47.90%
$ 228.05 million $ 1.92 billion
Oct 2024 $ 0.151
-14.64%
$ 154.19 million $ 870.31 million
Sep 2024 $ 0.178
+34.10%
$ 190.73 million $ 470.89 million
Aug 2024 $ 0.132
-20.83%
$ 142.23 million $ 537.11 million
Jul 2024 $ 0.167
+3.74%
$ 179.66 million $ 715.78 million
Jun 2024 $ 0.161
-24.83%
$ 173.19 million $ 875.08 million
May 2024 $ 0.215
-1.01%
$ 230.4 million $ 1.26 billion
Apr 2024 $ 0.217
-53.83%
$ 232.74 million $ 2.54 billion
Mar 2024 $ 0.469
+81.94%
$ 504.11 million $ 4.52 billion
Feb 2024 $ 0.258
+18.42%
$ 277.06 million $ 1.56 billion
Jan 2024 $ 0.218
+11.75%
$ 233.96 million $ 2.28 billion
Dec 2023 $ 0.195
+30.30%
$ 209.59 million $ 2.02 billion
Nov 2023 $ 0.15
-14.04%
$ 160.52 million $ 1.42 billion
Oct 2023 $ 0.174
+34.07%
$ 186.72 million $ 1.26 billion
Sep 2023 $ 0.13
+3.32%
$ 139.24 million $ 690.39 million
Aug 2023 $ 0.126
-30.12%
$ 134.49 million $ 974.71 million
Jul 2023 $ 0.18
-11.23%
$ 192.44 million $ 1.48 billion
Jun 2023 $ 0.202
-29.53%
$ 137.37 million $ 3.17 billion
May 2023 $ 0.287
-10.82%
$ 194.93 million $ 4 billion
Apr 2023 $ 0.323
-22.11%
$ 218.88 million $ 7.33 billion
Mar 2023 $ 0.415
+112.16%
$ 281.31 million $ 16.94 billion
Feb 2023 $ 0.195
+257.41%
$ 132.12 million $ 5.99 billion
Jan 2023 $ 0.0546
+149.08%
$ 37.06 million $ 760.4 million
Dec 2022 $ 0.0219
-24.52%
$ 14.88 million $ 73.52 million
Nov 2022 $ 0.0291
-23.69%
$ 19.71 million $ 166.71 million
Oct 2022 $ 0.0381
-9.61%
$ 25.07 million $ 164.21 million
Sep 2022 $ 0.0421
-16.30%
$ 27.22 million $ 307.38 million
Aug 2022 $ 0.0503
-7.96%
$ -- $ 340.98 million
Jul 2022 $ 0.0547
+2.43%
$ -- $ 261.06 million
Jun 2022 $ 0.0533
-37.53%
$ -- $ 111.97 million
May 2022 $ 0.0854
-36.71%
$ -- $ 247.54 million
Apr 2022 $ 0.135
-32.25%
$ -- $ 656.92 million
Mar 2022 $ 0.199
+23.85%
$ -- $ 488.25 million
Download