Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0671
+11.34%
$ 349.55 million $ 152.52 million
Apr 27 $ 0.0603
-1.99%
$ 313.85 million $ 36.25 million
Apr 20 $ 0.0609
+4.68%
$ 320.13 million $ 126.71 million
Apr 13 $ 0.0605
+17.70%
$ 302.48 million $ 215.42 million
Apr 6 $ 0.0542
+5.31%
$ 267.5 million $ 167.66 million
Mar 30 $ 0.0515
-2.51%
$ 267.64 million $ 83.93 million
Mar 23 $ 0.0528
-12.20%
$ 274.35 million $ 96.07 million
Mar 16 $ 0.0601
-2.09%
$ 312.34 million $ 118.05 million
Mar 9 $ 0.0614
+30.41%
$ 318.9 million $ 106.87 million
Mar 2 $ 0.0479
+2.11%
$ 244.45 million $ 44.2 million
Feb 23 $ 0.0469
-8.17%
$ 243.31 million $ 47.13 million
Feb 16 $ 0.0523
-5.43%
$ 264.85 million $ 26.84 million
Feb 9 $ 0.0569
+22.61%
$ 287.24 million $ 56.61 million
Feb 2 $ 0.0492
-10.04%
$ 240.45 million $ 80.8 million
Jan 26 $ 0.0557
-16.73%
$ 283.27 million $ 57.83 million
Jan 19 $ 0.071
-7.00%
$ 346.46 million $ 60.59 million
Jan 12 $ 0.0795
+5.37%
$ 395.41 million $ 63.99 million
Jan 5 $ 0.0767
-3.94%
$ 390.18 million $ 59.7 million
Dec 29 $ 0.0768
+6.34%
$ 411.78 million $ 55.28 million
Dec 22 $ 0.0732
+4.15%
$ 372.69 million $ 92.43 million
Dec 15 $ 0.0721
-1.01%
$ 362.46 million $ 78.12 million
Dec 8 $ 0.0745
+4.99%
$ 375.78 million $ 67.92 million
Dec 1 $ 0.0723
-7.57%
$ 365.76 million $ 72.98 million
Nov 24 $ 0.0801
+0.01%
$ 403.41 million $ 79.91 million
Nov 17 $ 0.0822
-4.55%
$ 413.29 million $ 174.11 million
Nov 10 $ 0.0881
-11.06%
$ 443.98 million $ 321.94 million
Nov 3 $ 0.104
+0.88%
$ 510.54 million $ 206.39 million
Oct 27 $ 0.104
-10.09%
$ 531.11 million $ 102.35 million
Oct 20 $ 0.111
-1.38%
$ 595.31 million $ 91.58 million
Oct 13 $ 0.111
-1.21%
$ 577.67 million $ 155.58 million
Oct 6 $ 0.0998
-30.95%
$ 577.53 million $ 213.94 million
Sep 29 $ 0.145
-0.44%
$ 743.32 million $ 150.69 million
Sep 22 $ 0.143
-16.49%
$ 747.55 million $ 259.63 million
Sep 15 $ 0.176
+0.70%
$ 880.32 million $ 268.01 million
Sep 8 $ 0.185
+7.68%
$ 897.71 million $ 298.43 million
Sep 1 $ 0.172
-9.66%
$ 882.64 million $ 282.25 million
Aug 25 $ 0.199
+8.97%
$ 975.58 million $ 626.18 million
Aug 18 $ 0.189
+7.33%
$ 936.6 million $ 606.89 million
Aug 11 $ 0.176
-15.55%
$ 901.1 million $ 653.66 million
Aug 4 $ 0.209
-3.58%
$ 1.07 billion $ 1.14 billion
Jul 28 $ 0.216
+15.31%
$ 1.11 billion $ 2.56 billion
Jul 21 $ 0.185
-16.36%
$ 956.09 million $ 2.19 billion
Jul 14 $ 0.106
+3.26%
$ 1.13 billion $ 308.2 million
Jul 7 $ 0.0963
+29.78%
$ 524.02 million $ 247.54 million
Jun 30 $ 0.0716
-6.76%
$ 378.44 million $ 145.22 million
Jun 23 $ 0.0726
+14.11%
$ 390.96 million $ 142.91 million
Jun 16 $ 0.0666
-10.28%
$ 323.97 million $ 100.14 million
Jun 9 $ 0.0741
-9.51%
$ 377.52 million $ 172.62 million
Jun 2 $ 0.0822
+6.53%
$ 415.93 million $ 184.29 million
May 26 $ 0.0772
-11.65%
$ 391.76 million $ 160.97 million
Download