Conflux Network Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0622
+0.41%
$ 323.5 million $ 18.61 million
Apr 27, 12 AM $ 0.0619
+0.64%
$ 322.17 million $ 18.64 million
Apr 26, 11 PM $ 0.0615
-0.14%
$ 320.13 million $ 18.56 million
Apr 26, 10 PM $ 0.0616
-0.06%
$ 320.6 million $ 18.4 million
Apr 26, 9 PM $ 0.0616
+0.19%
$ 320.79 million $ 18.28 million
Apr 26, 8 PM $ 0.0615
-0.08%
$ 320.18 million $ 17.84 million
Apr 26, 7 PM $ 0.0616
+0.19%
$ 320.39 million $ 17.55 million
Apr 26, 6 PM $ 0.0615
-0.19%
$ 319.8 million $ 17.4 million
Apr 26, 5 PM $ 0.0616
+0.64%
$ 320.45 million $ 17.34 million
Apr 26, 4 PM $ 0.0612
+0.33%
$ 318.42 million $ 17.46 million
Apr 26, 3 PM $ 0.061
+0.00%
$ 317.37 million $ 17.95 million
Apr 26, 2 PM $ 0.061
+0.39%
$ 317.37 million $ 18.31 million
Apr 26, 1 PM $ 0.0608
+0.00%
$ 316.17 million $ 18.45 million
Apr 26, 12 PM $ 0.0608
-1.72%
$ 316.17 million $ 18.62 million
Apr 26, 11 AM $ 0.0618
+0.93%
$ 321.71 million $ 18.21 million
Apr 26, 10 AM $ 0.0612
-0.66%
$ 318.75 million $ 18.23 million
Apr 26, 9 AM $ 0.0617
-0.05%
$ 320.87 million $ 18.23 million
Apr 26, 8 AM $ 0.0617
+0.33%
$ 320.98 million $ 17.93 million
Apr 26, 7 AM $ 0.0615
+0.34%
$ 319.94 million $ 16.07 million
Apr 26, 6 AM $ 0.0613
+0.53%
$ 318.83 million $ 16.47 million
Apr 26, 5 AM $ 0.0609
+0.43%
$ 317.15 million $ 16.52 million
Apr 26, 4 AM $ 0.0607
+0.94%
$ 315.76 million $ 16.7 million
Apr 26, 3 AM $ 0.0601
+0.14%
$ 312.82 million $ 17.13 million
Apr 26, 2 AM $ 0.06
+0.42%
$ 312.37 million $ 17.41 million
Apr 26, 1 AM $ 0.0598
-1.28%
$ 310.99 million $ 19.07 million
Apr 26, 12 AM $ 0.0605
-0.54%
$ 315.02 million $ 19.38 million
Apr 25, 11 PM $ 0.0609
+0.25%
$ 316.73 million $ 19.4 million
Apr 25, 10 PM $ 0.0607
+0.19%
$ 315.96 million $ 19.46 million
Apr 25, 9 PM $ 0.0606
+0.33%
$ 315.27 million $ 19.46 million
Apr 25, 8 PM $ 0.0604
+0.21%
$ 314.24 million $ 19.93 million
Apr 25, 7 PM $ 0.0603
-0.17%
$ 313.57 million $ 20.33 million
Apr 25, 6 PM $ 0.0604
+0.24%
$ 314.1 million $ 20.29 million
Apr 25, 5 PM $ 0.0602
-0.74%
$ 313.29 million $ 20.29 million
Apr 25, 4 PM $ 0.0607
-1.02%
$ 315.63 million $ 20.29 million
Apr 25, 3 PM $ 0.0613
-0.55%
$ 318.9 million $ 19.93 million
Apr 25, 2 PM $ 0.0616
-0.01%
$ 320.67 million $ 20.22 million
Apr 25, 1 PM $ 0.0616
-0.95%
$ 320.69 million $ 20.24 million
Apr 25, 12 PM $ 0.0622
-0.14%
$ 323.78 million $ 23.32 million
Apr 25, 11 AM $ 0.0623
-0.05%
$ 324.23 million $ 25.01 million
Apr 25, 10 AM $ 0.0623
-0.50%
$ 324.41 million $ 25.84 million
Apr 25, 9 AM $ 0.0627
-0.03%
$ 326.05 million $ 27.04 million
Apr 25, 8 AM $ 0.0627
+0.29%
$ 326.1 million $ 27.43 million
Apr 25, 7 AM $ 0.0625
-0.81%
$ 325.17 million $ 28.24 million
Apr 25, 6 AM $ 0.063
-0.70%
$ 327.82 million $ 27.73 million
Apr 25, 5 AM $ 0.0634
+0.27%
$ 330.14 million $ 27.45 million
Apr 25, 4 AM $ 0.0633
-0.58%
$ 329.25 million $ 27.24 million
Apr 25, 3 AM $ 0.0636
+0.64%
$ 331.15 million $ 27.23 million
Apr 25, 2 AM $ 0.0632
+0.30%
$ 329.05 million $ 27.8 million
Apr 25, 1 AM $ 0.063
+2.33%
$ 327.69 million $ 26.45 million
Apr 25, 12 AM $ 0.0615
-0.02%
$ 320.22 million $ 26 million