Conflux Network Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.163
+4.48%
$ 175.55 million $ 16.4 million
Dec 31, 2024 $ 0.156
-1.10%
$ 168.07 million $ 17.12 million
Dec 30, 2024 $ 0.158
+0.11%
$ 169.92 million $ 25.39 million
Dec 29, 2024 $ 0.158
-5.55%
$ 169.75 million $ 17.02 million
Dec 28, 2024 $ 0.167
+3.78%
$ 179.73 million $ 20.09 million
Dec 27, 2024 $ 0.161
+2.53%
$ 173.24 million $ 26.96 million
Dec 26, 2024 $ 0.157
-5.31%
$ 169 million $ 23.7 million
Dec 25, 2024 $ 0.166
-2.23%
$ 178.53 million $ 24.8 million
Dec 24, 2024 $ 0.17
+4.15%
$ 182.64 million $ 35.49 million
Dec 23, 2024 $ 0.163
+6.78%
$ 175.36 million $ 32.41 million
Dec 22, 2024 $ 0.153
-1.91%
$ 164.14 million $ 28.85 million
Dec 21, 2024 $ 0.156
-5.60%
$ 167.33 million $ 35.02 million
Dec 20, 2024 $ 0.165
+3.89%
$ 177.12 million $ 69.4 million
Dec 19, 2024 $ 0.159
-10.24%
$ 170.49 million $ 92 million
Dec 18, 2024 $ 0.177
-7.41%
$ 189.96 million $ 58.95 million
Dec 17, 2024 $ 0.191
-6.85%
$ 205.12 million $ 38.79 million
Dec 16, 2024 $ 0.205
-3.14%
$ 220.2 million $ 45.26 million
Dec 15, 2024 $ 0.212
+2.72%
$ 227.35 million $ 29.95 million
Dec 14, 2024 $ 0.206
-4.57%
$ 221.43 million $ 24.43 million
Dec 13, 2024 $ 0.216
-1.24%
$ 232.07 million $ 39.94 million
Dec 12, 2024 $ 0.219
+1.98%
$ 234.99 million $ 58.21 million
Dec 11, 2024 $ 0.215
+8.13%
$ 230.42 million $ 44.08 million
Dec 10, 2024 $ 0.198
-2.14%
$ 213.1 million $ 86.99 million
Dec 9, 2024 $ 0.203
-19.33%
$ 217.95 million $ 93.76 million
Dec 8, 2024 $ 0.252
-0.50%
$ 270.22 million $ 45.28 million
Dec 7, 2024 $ 0.253
+1.51%
$ 271.58 million $ 53.16 million
Dec 6, 2024 $ 0.249
+1.12%
$ 267.54 million $ 68.93 million
Dec 5, 2024 $ 0.246
+0.79%
$ 264.83 million $ 104.39 million
Dec 4, 2024 $ 0.244
-5.05%
$ 262.51 million $ 171.54 million
Dec 3, 2024 $ 0.257
+12.81%
$ 276.43 million $ 176.76 million
Dec 2, 2024 $ 0.228
+0.05%
$ 245.07 million $ 122.26 million
Dec 1, 2024 $ 0.228
+7.41%
$ 244.94 million $ 134.13 million
Nov 30, 2024 $ 0.212
+6.31%
$ 228.05 million $ 100.6 million
Nov 29, 2024 $ 0.2
+5.06%
$ 214.54 million $ 67.18 million
Nov 28, 2024 $ 0.19
+1.69%
$ 204.22 million $ 49.71 million
Nov 27, 2024 $ 0.187
+7.87%
$ 200.82 million $ 52.15 million
Nov 26, 2024 $ 0.173
-2.18%
$ 186.2 million $ 51.45 million
Nov 25, 2024 $ 0.177
-4.24%
$ 190.43 million $ 59.13 million
Nov 24, 2024 $ 0.185
+2.81%
$ 198.6 million $ 110 million
Nov 23, 2024 $ 0.18
+11.20%
$ 193.15 million $ 132.7 million
Nov 22, 2024 $ 0.162
+2.27%
$ 173.69 million $ 36.27 million
Nov 21, 2024 $ 0.158
+13.02%
$ 169.94 million $ 45.25 million
Nov 20, 2024 $ 0.14
-8.06%
$ 150.36 million $ 32.07 million
Nov 19, 2024 $ 0.152
-4.61%
$ 163.54 million $ 26.62 million
Nov 18, 2024 $ 0.16
+5.29%
$ 171.49 million $ 31.35 million
Nov 17, 2024 $ 0.152
-5.32%
$ 162.83 million $ 38.45 million
Nov 16, 2024 $ 0.16
+7.46%
$ 171.99 million $ 35.99 million
Nov 15, 2024 $ 0.149
+4.76%
$ 159.99 million $ 34.51 million
Nov 14, 2024 $ 0.142
-7.65%
$ 152.75 million $ 45.88 million
Nov 13, 2024 $ 0.154
-4.97%
$ 165.41 million $ 85.47 million