Conflux Network Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.063
+2.33%
$ 327.69 million $ 26.45 million
Apr 25, 12 AM $ 0.0615
-0.02%
$ 320.22 million $ 26 million
Apr 24, 11 PM $ 0.0615
+0.12%
$ 320.28 million $ 26.14 million
Apr 24, 10 PM $ 0.0615
-0.89%
$ 319.88 million $ 26.53 million
Apr 24, 9 PM $ 0.062
-0.29%
$ 322.66 million $ 26.46 million
Apr 24, 8 PM $ 0.0622
-0.06%
$ 323.62 million $ 26.37 million
Apr 24, 7 PM $ 0.0622
+0.70%
$ 323.8 million $ 26.17 million
Apr 24, 6 PM $ 0.0618
-0.22%
$ 321.55 million $ 26.4 million
Apr 24, 5 PM $ 0.0619
-0.40%
$ 322.26 million $ 26.56 million
Apr 24, 4 PM $ 0.0622
-1.09%
$ 323.61 million $ 27.76 million
Apr 24, 3 PM $ 0.0629
+0.96%
$ 327.22 million $ 29.22 million
Apr 24, 2 PM $ 0.0623
-0.27%
$ 324.11 million $ 29.1 million
Apr 24, 1 PM $ 0.0625
-1.43%
$ 324.98 million $ 29.06 million
Apr 24, 12 PM $ 0.0634
-1.23%
$ 329.73 million $ 26.55 million
Apr 24, 11 AM $ 0.0642
+1.82%
$ 333.84 million $ 25.23 million
Apr 24, 10 AM $ 0.063
+1.80%
$ 327.86 million $ 24.39 million
Apr 24, 9 AM $ 0.0619
-0.36%
$ 322.13 million $ 23.17 million
Apr 24, 8 AM $ 0.0621
+0.44%
$ 323.28 million $ 22.65 million
Apr 24, 7 AM $ 0.0619
+0.88%
$ 321.85 million $ 21.88 million
Apr 24, 6 AM $ 0.0613
-0.16%
$ 319.02 million $ 21.73 million
Apr 24, 5 AM $ 0.0614
+1.33%
$ 319.53 million $ 21.92 million
Apr 24, 4 AM $ 0.0606
+0.17%
$ 315.33 million $ 21.78 million
Apr 24, 3 AM $ 0.0605
-1.13%
$ 314.8 million $ 21.36 million
Apr 24, 2 AM $ 0.0612
+1.86%
$ 318.51 million $ 20.97 million
Apr 24, 1 AM $ 0.0601
+0.02%
$ 312.71 million $ 21.02 million
Apr 24, 12 AM $ 0.0601
+0.47%
$ 312.55 million $ 21.08 million
Apr 23, 11 PM $ 0.0598
-0.31%
$ 311.06 million $ 21.51 million
Apr 23, 10 PM $ 0.06
-0.67%
$ 312.1 million $ 21.78 million
Apr 23, 9 PM $ 0.0604
+0.83%
$ 314.28 million $ 22.07 million
Apr 23, 8 PM $ 0.0599
+0.26%
$ 311.68 million $ 21.78 million
Apr 23, 7 PM $ 0.0597
+0.33%
$ 310.86 million $ 21.9 million
Apr 23, 6 PM $ 0.0595
-0.23%
$ 309.84 million $ 21.96 million
Apr 23, 5 PM $ 0.0597
-2.16%
$ 310.56 million $ 21.91 million
Apr 23, 4 PM $ 0.061
+1.34%
$ 317.38 million $ 20.58 million
Apr 23, 3 PM $ 0.0602
+1.25%
$ 313.19 million $ 19.16 million
Apr 23, 2 PM $ 0.0594
+0.76%
$ 309.32 million $ 19.41 million
Apr 23, 1 PM $ 0.059
+1.57%
$ 306.98 million $ 19.68 million
Apr 23, 12 PM $ 0.0581
+1.03%
$ 302.24 million $ 18.71 million
Apr 23, 11 AM $ 0.0575
+0.39%
$ 299.16 million $ 18.26 million
Apr 23, 10 AM $ 0.0573
-0.21%
$ 298.01 million $ 18.11 million
Apr 23, 9 AM $ 0.0574
-0.43%
$ 298.64 million $ 18.03 million
Apr 23, 8 AM $ 0.0576
+0.11%
$ 299.93 million $ 17.78 million
Apr 23, 7 AM $ 0.0576
-0.50%
$ 299.61 million $ 17.48 million
Apr 23, 6 AM $ 0.0579
+0.38%
$ 301.09 million $ 17.38 million
Apr 23, 5 AM $ 0.0576
-0.24%
$ 299.94 million $ 17.16 million
Apr 23, 4 AM $ 0.0578
+0.07%
$ 300.65 million $ 17.73 million
Apr 23, 3 AM $ 0.0577
-0.22%
$ 300.21 million $ 18.16 million
Apr 23, 2 AM $ 0.0578
-1.40%
$ 300.87 million $ 17.72 million
Apr 23, 1 AM $ 0.0586
-0.29%
$ 305.15 million $ 17.41 million
Apr 23, 12 AM $ 0.0588
+0.71%
$ 306.06 million $ 16.77 million