Conflux Network Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0588
+0.71%
$ 306.06 million $ 16.77 million
Apr 22, 11 PM $ 0.0584
-1.77%
$ 303.91 million $ 15.8 million
Apr 22, 10 PM $ 0.0595
-1.63%
$ 309.37 million $ 14.82 million
Apr 22, 9 PM $ 0.0605
+0.88%
$ 314.7 million $ 14.22 million
Apr 22, 8 PM $ 0.06
-0.13%
$ 311.96 million $ 13.81 million
Apr 22, 7 PM $ 0.06
-1.58%
$ 312.36 million $ 13.52 million
Apr 22, 6 PM $ 0.061
+0.09%
$ 317.38 million $ 13.05 million
Apr 22, 5 PM $ 0.0609
+0.07%
$ 317.11 million $ 12.58 million
Apr 22, 4 PM $ 0.0609
+0.34%
$ 316.88 million $ 12.54 million
Apr 22, 3 PM $ 0.0607
-0.12%
$ 315.81 million $ 12.13 million
Apr 22, 2 PM $ 0.0608
+0.59%
$ 316.19 million $ 11.47 million
Apr 22, 1 PM $ 0.0604
+0.25%
$ 314.33 million $ 10.74 million
Apr 22, 12 PM $ 0.0603
-0.50%
$ 313.55 million $ 10.35 million
Apr 22, 11 AM $ 0.0606
-0.21%
$ 315.12 million $ 10.12 million
Apr 22, 10 AM $ 0.0607
-0.23%
$ 315.8 million $ 9.77 million
Apr 22, 9 AM $ 0.0608
-0.85%
$ 316.53 million $ 9.74 million
Apr 22, 8 AM $ 0.0614
-0.22%
$ 319.27 million $ 10.6 million
Apr 22, 7 AM $ 0.0615
+0.48%
$ 319.92 million $ 11.55 million
Apr 22, 6 AM $ 0.0612
-0.21%
$ 318.41 million $ 11.94 million
Apr 22, 5 AM $ 0.0613
+0.35%
$ 319.08 million $ 12.94 million
Apr 22, 4 AM $ 0.0611
+1.37%
$ 317.96 million $ 13.03 million
Apr 22, 3 AM $ 0.0603
+0.66%
$ 313.66 million $ 13.05 million
Apr 22, 2 AM $ 0.0599
+2.35%
$ 311.61 million $ 13.49 million
Apr 22, 1 AM $ 0.0585
-0.19%
$ 304.44 million $ 13.42 million
Apr 22, 12 AM $ 0.0586
-0.09%
$ 304.98 million $ 14.29 million
Apr 21, 11 PM $ 0.0587
+0.69%
$ 305.24 million $ 14.88 million
Apr 21, 10 PM $ 0.0583
-0.14%
$ 303.14 million $ 15.59 million
Apr 21, 9 PM $ 0.0583
+0.06%
$ 303.56 million $ 16.89 million
Apr 21, 8 PM $ 0.0583
+0.99%
$ 303.38 million $ 18.01 million
Apr 21, 7 PM $ 0.0577
-0.80%
$ 300.39 million $ 18.39 million
Apr 21, 6 PM $ 0.0582
-0.10%
$ 302.82 million $ 18.92 million
Apr 21, 5 PM $ 0.0583
-0.51%
$ 303.13 million $ 19.94 million
Apr 21, 4 PM $ 0.0586
-0.63%
$ 304.68 million $ 20.45 million
Apr 21, 3 PM $ 0.0589
+0.62%
$ 306.6 million $ 21.23 million
Apr 21, 2 PM $ 0.0586
+0.10%
$ 304.71 million $ 22.6 million
Apr 21, 1 PM $ 0.0585
-0.29%
$ 304.39 million $ 23.93 million
Apr 21, 12 PM $ 0.0587
-0.80%
$ 305.28 million $ 24.91 million
Apr 21, 11 AM $ 0.0591
+0.05%
$ 307.75 million $ 25.78 million
Apr 21, 10 AM $ 0.0591
+0.40%
$ 307.61 million $ 26.35 million
Apr 21, 9 AM $ 0.0589
+0.25%
$ 306.4 million $ 27.35 million
Apr 21, 8 AM $ 0.0587
+0.07%
$ 305.64 million $ 27.34 million
Apr 21, 7 AM $ 0.0587
-0.24%
$ 305.44 million $ 27.33 million
Apr 21, 6 AM $ 0.0589
-0.08%
$ 306.18 million $ 27.52 million
Apr 21, 5 AM $ 0.0589
-0.02%
$ 306.41 million $ 27.43 million
Apr 21, 4 AM $ 0.0589
+0.26%
$ 306.43 million $ 27.66 million
Apr 21, 3 AM $ 0.0588
-0.08%
$ 305.65 million $ 27.79 million
Apr 21, 2 AM $ 0.0588
-0.22%
$ 305.9 million $ 27.85 million
Apr 21, 1 AM $ 0.0589
-0.49%
$ 306.57 million $ 28.21 million
Apr 21, 12 AM $ 0.0592
+0.04%
$ 307.87 million $ 28.4 million
Apr 20, 11 PM $ 0.0592
-0.69%
$ 307.75 million $ 28.96 million