Conflux Network Historical Data

CFX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0592
-0.69%
$ 307.75 million $ 28.96 million
Apr 20, 10 PM $ 0.0596
-0.42%
$ 309.87 million $ 29.39 million
Apr 20, 9 PM $ 0.0598
-0.40%
$ 311.17 million $ 29.56 million
Apr 20, 8 PM $ 0.0601
+0.09%
$ 312.42 million $ 29.44 million
Apr 20, 7 PM $ 0.06
-0.17%
$ 312.13 million $ 29.69 million
Apr 20, 6 PM $ 0.0601
+0.37%
$ 312.65 million $ 30.12 million
Apr 20, 5 PM $ 0.0599
-0.16%
$ 311.48 million $ 30.6 million
Apr 20, 4 PM $ 0.06
+0.52%
$ 311.97 million $ 30.94 million
Apr 20, 3 PM $ 0.0597
+0.39%
$ 310.35 million $ 31.07 million
Apr 20, 2 PM $ 0.0594
-1.54%
$ 309.14 million $ 30.85 million
Apr 20, 1 PM $ 0.0603
+0.66%
$ 313.96 million $ 30.55 million
Apr 20, 12 PM $ 0.06
+0.38%
$ 311.9 million $ 30.7 million
Apr 20, 11 AM $ 0.0597
+0.04%
$ 310.67 million $ 30.35 million
Apr 20, 10 AM $ 0.0597
+0.81%
$ 310.54 million $ 30.44 million
Apr 20, 9 AM $ 0.0592
+1.14%
$ 308.06 million $ 29.58 million
Apr 20, 8 AM $ 0.0585
-0.20%
$ 304.6 million $ 29.43 million
Apr 20, 7 AM $ 0.0587
-0.05%
$ 305.2 million $ 29.03 million
Apr 20, 6 AM $ 0.0587
+0.32%
$ 305.32 million $ 29.26 million
Apr 20, 5 AM $ 0.0585
-1.13%
$ 304.35 million $ 29.17 million
Apr 20, 4 AM $ 0.0592
+0.08%
$ 307.82 million $ 29 million
Apr 20, 3 AM $ 0.0591
+0.62%
$ 307.53 million $ 29.1 million
Apr 20, 2 AM $ 0.0588
+0.01%
$ 305.64 million $ 28.93 million
Apr 20, 1 AM $ 0.0587
+0.34%
$ 305.61 million $ 29.02 million
Apr 20, 12 AM $ 0.0585
+0.67%
$ 304.5 million $ 29.11 million
Apr 19, 11 PM $ 0.0581
-0.37%
$ 302.48 million $ 28.71 million
Apr 19, 10 PM $ 0.0584
-1.56%
$ 303.6 million $ 27.99 million
Apr 19, 9 PM $ 0.0593
-0.32%
$ 308.42 million $ 26.85 million
Apr 19, 8 PM $ 0.0595
-0.33%
$ 309.41 million $ 26.57 million
Apr 19, 7 PM $ 0.0597
+1.09%
$ 310.44 million $ 26.94 million
Apr 19, 6 PM $ 0.059
+0.26%
$ 307.09 million $ 26.6 million
Apr 19, 5 PM $ 0.0589
-1.59%
$ 306.38 million $ 26.2 million
Apr 19, 4 PM $ 0.0599
-0.80%
$ 311.38 million $ 25.88 million
Apr 19, 3 PM $ 0.0603
+0.17%
$ 313.88 million $ 25.64 million
Apr 19, 2 PM $ 0.0602
+0.38%
$ 313.34 million $ 25.87 million
Apr 19, 1 PM $ 0.06
-0.15%
$ 312.16 million $ 25.54 million
Apr 19, 12 PM $ 0.0601
+1.16%
$ 312.64 million $ 25.54 million
Apr 19, 11 AM $ 0.0594
-0.08%
$ 309.05 million $ 26.26 million
Apr 19, 10 AM $ 0.0595
+0.33%
$ 309.3 million $ 26.76 million
Apr 19, 9 AM $ 0.0593
-0.93%
$ 308.28 million $ 28.02 million
Apr 19, 8 AM $ 0.0598
-0.15%
$ 311.01 million $ 28.66 million
Apr 19, 7 AM $ 0.0599
-0.67%
$ 311.54 million $ 29.65 million
Apr 19, 6 AM $ 0.0603
+0.19%
$ 313.57 million $ 29.37 million
Apr 19, 5 AM $ 0.0602
+0.36%
$ 313.05 million $ 29.67 million
Apr 19, 4 AM $ 0.06
-0.66%
$ 311.93 million $ 29.69 million
Apr 19, 3 AM $ 0.0604
+0.19%
$ 313.99 million $ 29.65 million
Apr 19, 2 AM $ 0.0602
-0.89%
$ 313.39 million $ 29.78 million
Apr 19, 1 AM $ 0.0608
+0.72%
$ 316.2 million $ 29.23 million
Apr 19, 12 AM $ 0.0603
-0.28%
$ 313.93 million $ 29.08 million
Apr 18, 11 PM $ 0.0605
-0.38%
$ 314.8 million $ 29.42 million
Apr 18, 10 PM $ 0.0607
-0.05%
$ 315.98 million $ 29.79 million