Conflux Network Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0607
-0.05%
$ 315.98 million $ 29.79 million
Apr 18, 9 PM $ 0.0608
+0.31%
$ 316.15 million $ 30.34 million
Apr 18, 8 PM $ 0.0606
+0.32%
$ 315.17 million $ 30.98 million
Apr 18, 7 PM $ 0.0604
+0.09%
$ 314.26 million $ 30.74 million
Apr 18, 6 PM $ 0.0603
-1.38%
$ 313.94 million $ 30.59 million
Apr 18, 5 PM $ 0.0612
+0.94%
$ 318.34 million $ 30.35 million
Apr 18, 4 PM $ 0.0606
-0.15%
$ 315.36 million $ 30.7 million
Apr 18, 3 PM $ 0.0607
-0.17%
$ 315.83 million $ 33.15 million
Apr 18, 2 PM $ 0.0608
+0.41%
$ 316.38 million $ 34.99 million
Apr 18, 1 PM $ 0.0606
-0.61%
$ 315.07 million $ 35.88 million
Apr 18, 12 PM $ 0.0609
-0.09%
$ 317.01 million $ 36.41 million
Apr 18, 11 AM $ 0.061
-0.43%
$ 317.32 million $ 36.33 million
Apr 18, 10 AM $ 0.0613
-1.23%
$ 318.74 million $ 37.3 million
Apr 18, 9 AM $ 0.062
-0.47%
$ 322.71 million $ 38.43 million
Apr 18, 8 AM $ 0.0623
-0.70%
$ 323.99 million $ 38.32 million
Apr 18, 7 AM $ 0.0627
-1.04%
$ 326.21 million $ 38.52 million
Apr 18, 6 AM $ 0.0634
+0.03%
$ 329.61 million $ 39.01 million
Apr 18, 5 AM $ 0.0634
-0.03%
$ 329.57 million $ 39.33 million
Apr 18, 4 AM $ 0.0634
-0.08%
$ 329.68 million $ 40.52 million
Apr 18, 3 AM $ 0.0634
-1.37%
$ 329.84 million $ 41.2 million
Apr 18, 2 AM $ 0.0643
+0.22%
$ 334.43 million $ 42 million
Apr 18, 1 AM $ 0.0642
+0.31%
$ 333.7 million $ 43.46 million
Apr 18, 12 AM $ 0.064
-1.21%
$ 332.67 million $ 45.72 million
Apr 17, 11 PM $ 0.0647
-1.08%
$ 336.8 million $ 47.5 million
Apr 17, 10 PM $ 0.0654
+0.42%
$ 340.45 million $ 49.44 million
Apr 17, 9 PM $ 0.0652
+0.60%
$ 339.11 million $ 51.11 million
Apr 17, 8 PM $ 0.0648
-1.06%
$ 337.08 million $ 52.1 million
Apr 17, 7 PM $ 0.0655
+0.59%
$ 340.7 million $ 52.73 million
Apr 17, 6 PM $ 0.0651
+0.31%
$ 338.7 million $ 54.1 million
Apr 17, 5 PM $ 0.0649
-0.45%
$ 337.6 million $ 55.48 million
Apr 17, 4 PM $ 0.0652
+3.10%
$ 339.11 million $ 56.03 million
Apr 17, 3 PM $ 0.0632
-3.43%
$ 328.89 million $ 55.59 million
Apr 17, 2 PM $ 0.0655
+0.61%
$ 340.56 million $ 56.12 million
Apr 17, 1 PM $ 0.0651
+0.47%
$ 338.5 million $ 57.61 million
Apr 17, 12 PM $ 0.0648
+1.04%
$ 336.95 million $ 58.47 million
Apr 17, 11 AM $ 0.0641
+1.90%
$ 333.46 million $ 62.05 million
Apr 17, 10 AM $ 0.0629
-3.01%
$ 327.25 million $ 62.53 million
Apr 17, 9 AM $ 0.0649
-0.70%
$ 337.42 million $ 61.25 million
Apr 17, 8 AM $ 0.0653
-0.54%
$ 339.73 million $ 61.33 million
Apr 17, 7 AM $ 0.0657
+0.17%
$ 341.58 million $ 60.98 million
Apr 17, 6 AM $ 0.0655
+0.73%
$ 340.95 million $ 61.38 million
Apr 17, 5 AM $ 0.0651
-1.53%
$ 338.46 million $ 60.88 million
Apr 17, 4 AM $ 0.0661
-2.19%
$ 343.74 million $ 59.67 million
Apr 17, 3 AM $ 0.0676
-0.36%
$ 351.44 million $ 59.64 million
Apr 17, 2 AM $ 0.0678
-0.30%
$ 352.71 million $ 59.41 million
Apr 17, 1 AM $ 0.068
-0.92%
$ 353.9 million $ 60.63 million
Apr 17, 12 AM $ 0.0687
+1.34%
$ 357.21 million $ 62.05 million
Apr 16, 11 PM $ 0.0678
+1.88%
$ 352.5 million $ 60.88 million
Apr 16, 10 PM $ 0.0665
+2.98%
$ 346.04 million $ 58.99 million
Apr 16, 9 PM $ 0.0646
-0.60%
$ 335.93 million $ 57.47 million