Conflux Network Historical Data

CFX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0646
-0.60%
$ 335.93 million $ 57.47 million
Apr 16, 8 PM $ 0.065
-0.29%
$ 337.96 million $ 56.17 million
Apr 16, 7 PM $ 0.0652
+0.44%
$ 338.95 million $ 55.78 million
Apr 16, 6 PM $ 0.0649
+2.92%
$ 337.45 million $ 55.13 million
Apr 16, 5 PM $ 0.063
+1.34%
$ 327.88 million $ 54.38 million
Apr 16, 4 PM $ 0.0622
-1.61%
$ 323.5 million $ 54.32 million
Apr 16, 3 PM $ 0.0632
+3.43%
$ 328.59 million $ 52.99 million
Apr 16, 2 PM $ 0.0611
+0.36%
$ 317.69 million $ 51.84 million
Apr 16, 1 PM $ 0.0609
-1.62%
$ 316.65 million $ 50.4 million
Apr 16, 12 PM $ 0.0619
+1.08%
$ 321.87 million $ 49.13 million
Apr 16, 11 AM $ 0.0612
+2.18%
$ 318.43 million $ 45.24 million
Apr 16, 10 AM $ 0.0599
+0.78%
$ 311.64 million $ 43.45 million
Apr 16, 9 AM $ 0.0595
-0.20%
$ 309.24 million $ 42.93 million
Apr 16, 8 AM $ 0.0596
-0.56%
$ 309.94 million $ 42.43 million
Apr 16, 7 AM $ 0.0599
+0.37%
$ 311.67 million $ 41.97 million
Apr 16, 6 AM $ 0.0597
+0.01%
$ 310.49 million $ 41.59 million
Apr 16, 5 AM $ 0.0597
-0.39%
$ 310.5 million $ 41.45 million
Apr 16, 4 AM $ 0.0599
+0.52%
$ 311.73 million $ 41.4 million
Apr 16, 3 AM $ 0.0596
+1.11%
$ 309.94 million $ 40.92 million
Apr 16, 2 AM $ 0.0589
-0.32%
$ 306.54 million $ 40.16 million
Apr 16, 1 AM $ 0.0591
+1.68%
$ 307.52 million $ 37.5 million
Apr 16, 12 AM $ 0.0581
+1.63%
$ 302.44 million $ 33.47 million
Apr 15, 11 PM $ 0.0572
+1.08%
$ 297.58 million $ 32.73 million
Apr 15, 10 PM $ 0.0566
-0.23%
$ 294.63 million $ 32.82 million
Apr 15, 9 PM $ 0.0568
+0.50%
$ 295.31 million $ 32.55 million
Apr 15, 8 PM $ 0.0565
-0.28%
$ 293.85 million $ 32.32 million
Apr 15, 7 PM $ 0.0567
+1.19%
$ 294.69 million $ 31.68 million
Apr 15, 6 PM $ 0.056
+0.81%
$ 291.21 million $ 31.11 million
Apr 15, 5 PM $ 0.0555
-0.20%
$ 288.88 million $ 30.72 million
Apr 15, 4 PM $ 0.0557
+2.03%
$ 289.46 million $ 30.38 million
Apr 15, 3 PM $ 0.0545
-1.33%
$ 283.71 million $ 29.93 million
Apr 15, 2 PM $ 0.0553
+0.24%
$ 287.52 million $ 29.81 million
Apr 15, 1 PM $ 0.0552
+0.31%
$ 286.86 million $ 29.1 million
Apr 15, 12 PM $ 0.055
+0.28%
$ 285.97 million $ 28.55 million
Apr 15, 11 AM $ 0.0548
+1.23%
$ 285.16 million $ 28.2 million
Apr 15, 10 AM $ 0.0542
+0.54%
$ 281.7 million $ 27.29 million
Apr 15, 9 AM $ 0.0539
+0.18%
$ 280.18 million $ 26.72 million
Apr 15, 8 AM $ 0.0538
+1.34%
$ 279.72 million $ 26.55 million
Apr 15, 7 AM $ 0.0531
-0.53%
$ 276.01 million $ 26.29 million
Apr 15, 6 AM $ 0.0533
-0.35%
$ 277.43 million $ 25.69 million
Apr 15, 5 AM $ 0.0535
-0.47%
$ 278.35 million $ 24.97 million
Apr 15, 4 AM $ 0.0538
+0.37%
$ 279.66 million $ 24.78 million
Apr 15, 3 AM $ 0.0536
+0.33%
$ 278.68 million $ 23.91 million
Apr 15, 2 AM $ 0.0534
-0.25%
$ 277.75 million $ 23.37 million
Apr 15, 1 AM $ 0.0535
+0.53%
$ 278.45 million $ 22.88 million
Apr 15, 12 AM $ 0.0533
-0.01%
$ 276.98 million $ 22.66 million
Apr 14, 11 PM $ 0.0533
+0.50%
$ 277.06 million $ 22.08 million
Apr 14, 10 PM $ 0.053
-0.19%
$ 275.69 million $ 21.82 million
Apr 14, 9 PM $ 0.0531
+0.47%
$ 276.22 million $ 21.87 million
Apr 14, 8 PM $ 0.0529
-0.59%
$ 274.92 million $ 21.88 million