Conflux Network Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.241
-5.34%
$ 259 million $ 62.54 million
Apr 25, 2024 $ 0.255
+4.85%
$ 273.62 million $ 63.58 million
Apr 24, 2024 $ 0.243
-4.27%
$ 260.96 million $ 73.54 million
Apr 23, 2024 $ 0.254
+0.68%
$ 272.6 million $ 45.74 million
Apr 22, 2024 $ 0.252
+1.79%
$ 270.77 million $ 47.19 million
Apr 21, 2024 $ 0.248
-3.88%
$ 266.01 million $ 41.06 million
Apr 20, 2024 $ 0.258
+11.02%
$ 276.75 million $ 59.04 million
Apr 19, 2024 $ 0.232
+1.56%
$ 249.27 million $ 71.42 million
Apr 18, 2024 $ 0.229
-1.39%
$ 245.44 million $ 40.92 million
Apr 17, 2024 $ 0.232
-2.25%
$ 248.9 million $ 50.78 million
Apr 16, 2024 $ 0.237
-3.27%
$ 254.62 million $ 71.84 million
Apr 15, 2024 $ 0.245
-1.93%
$ 263.24 million $ 147.04 million
Apr 14, 2024 $ 0.25
+15.88%
$ 268.41 million $ 146.84 million
Apr 13, 2024 $ 0.216
-18.26%
$ 231.63 million $ 175.68 million
Apr 12, 2024 $ 0.264
-25.26%
$ 283.37 million $ 170.87 million
Apr 11, 2024 $ 0.353
+2.89%
$ 379.14 million $ 55.88 million
Apr 10, 2024 $ 0.343
+3.04%
$ 368.49 million $ 112.46 million
Apr 9, 2024 $ 0.333
-10.79%
$ 357.62 million $ 58.06 million
Apr 8, 2024 $ 0.373
+3.43%
$ 400.9 million $ 70.04 million
Apr 7, 2024 $ 0.361
-0.16%
$ 387.61 million $ 47.76 million
Apr 6, 2024 $ 0.361
+0.88%
$ 388.22 million $ 51.99 million
Apr 5, 2024 $ 0.358
-3.03%
$ 384.83 million $ 64.88 million
Apr 4, 2024 $ 0.369
+1.83%
$ 396.85 million $ 55.03 million
Apr 3, 2024 $ 0.363
-0.39%
$ 389.71 million $ 71.11 million
Apr 2, 2024 $ 0.364
-8.80%
$ 391.22 million $ 135.14 million
Apr 1, 2024 $ 0.399
-14.91%
$ 428.96 million $ 364.86 million
Mar 31, 2024 $ 0.469
-2.28%
$ 504.11 million $ 71.66 million
Mar 30, 2024 $ 0.48
-1.09%
$ 515.87 million $ 85.11 million
Mar 29, 2024 $ 0.486
+1.68%
$ 521.55 million $ 109.71 million
Mar 28, 2024 $ 0.478
-0.96%
$ 512.94 million $ 111.5 million
Mar 27, 2024 $ 0.482
-3.87%
$ 517.89 million $ 206.84 million
Mar 26, 2024 $ 0.502
-2.37%
$ 538.79 million $ 223.28 million
Mar 25, 2024 $ 0.514
-0.70%
$ 551.87 million $ 211.47 million
Mar 24, 2024 $ 0.517
+17.31%
$ 555.76 million $ 413.51 million
Mar 23, 2024 $ 0.441
-1.49%
$ 473.7 million $ 121.57 million
Mar 22, 2024 $ 0.448
+4.21%
$ 480.88 million $ 101.95 million
Mar 21, 2024 $ 0.43
+4.71%
$ 461.45 million $ 207.04 million
Mar 20, 2024 $ 0.41
+14.25%
$ 440.68 million $ 151.81 million
Mar 19, 2024 $ 0.359
-9.63%
$ 385.74 million $ 143.56 million
Mar 18, 2024 $ 0.397
-3.23%
$ 426.86 million $ 154.27 million
Mar 17, 2024 $ 0.411
+0.71%
$ 441.09 million $ 179.52 million
Mar 16, 2024 $ 0.408
-5.63%
$ 437.97 million $ 231.56 million
Mar 15, 2024 $ 0.432
+14.36%
$ 464.11 million $ 359.14 million
Mar 14, 2024 $ 0.378
+5.41%
$ 405.82 million $ 167.56 million
Mar 13, 2024 $ 0.359
+8.72%
$ 385.18 million $ 95.48 million
Mar 12, 2024 $ 0.33
-0.98%
$ 354.27 million $ 56.4 million
Mar 11, 2024 $ 0.333
+3.10%
$ 357.79 million $ 74.2 million
Mar 10, 2024 $ 0.323
-0.60%
$ 347.02 million $ 53.75 million
Mar 9, 2024 $ 0.325
-1.14%
$ 349.13 million $ 58.92 million
Mar 8, 2024 $ 0.329
-7.42%
$ 353.17 million $ 218.09 million