Conflux Network Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0532
+0.47%
$ 276.56 million $ 21.97 million
Apr 14, 6 PM $ 0.0529
-1.28%
$ 275.26 million $ 22.28 million
Apr 14, 5 PM $ 0.0536
-0.52%
$ 278.76 million $ 21.84 million
Apr 14, 4 PM $ 0.0539
-0.15%
$ 280.23 million $ 21.57 million
Apr 14, 3 PM $ 0.054
-0.32%
$ 280.64 million $ 21.63 million
Apr 14, 2 PM $ 0.0541
-0.62%
$ 281.55 million $ 21.74 million
Apr 14, 1 PM $ 0.0545
+0.41%
$ 283.31 million $ 21.41 million
Apr 14, 12 PM $ 0.0543
+0.28%
$ 282.17 million $ 21.42 million
Apr 14, 11 AM $ 0.0541
+0.06%
$ 281.39 million $ 21.51 million
Apr 14, 10 AM $ 0.0541
-0.60%
$ 281.23 million $ 21.88 million
Apr 14, 9 AM $ 0.0544
+0.38%
$ 282.89 million $ 21.75 million
Apr 14, 8 AM $ 0.0542
+0.24%
$ 281.81 million $ 21.76 million
Apr 14, 7 AM $ 0.0541
+0.08%
$ 281.14 million $ 21.24 million
Apr 14, 6 AM $ 0.054
+0.11%
$ 281 million $ 20.72 million
Apr 14, 5 AM $ 0.054
-0.54%
$ 280.68 million $ 21.29 million
Apr 14, 4 AM $ 0.0543
-0.40%
$ 282.2 million $ 21.44 million
Apr 14, 3 AM $ 0.0545
-0.02%
$ 283.32 million $ 21.66 million
Apr 14, 2 AM $ 0.0545
-0.48%
$ 283.37 million $ 21.66 million
Apr 14, 1 AM $ 0.0547
+0.62%
$ 284.73 million $ 22.07 million
Apr 14, 12 AM $ 0.0544
-1.49%
$ 282.97 million $ 22.51 million
Apr 13, 11 PM $ 0.0552
-0.04%
$ 287.24 million $ 22.81 million
Apr 13, 10 PM $ 0.0553
+2.42%
$ 287.36 million $ 22.9 million
Apr 13, 9 PM $ 0.0539
+0.63%
$ 280.49 million $ 22.85 million
Apr 13, 8 PM $ 0.0536
-0.79%
$ 278.73 million $ 22.75 million
Apr 13, 7 PM $ 0.054
+1.11%
$ 280.95 million $ 22.84 million
Apr 13, 6 PM $ 0.0534
+0.83%
$ 277.88 million $ 22.42 million
Apr 13, 5 PM $ 0.053
-1.31%
$ 275.6 million $ 22.31 million
Apr 13, 4 PM $ 0.0537
+1.35%
$ 279.26 million $ 21.44 million
Apr 13, 3 PM $ 0.053
-0.05%
$ 275.55 million $ 20.73 million
Apr 13, 2 PM $ 0.053
+0.31%
$ 275.71 million $ 20.26 million
Apr 13, 1 PM $ 0.0528
+0.78%
$ 274.86 million $ 19.97 million
Apr 13, 12 PM $ 0.0524
+0.62%
$ 272.64 million $ 19.89 million
Apr 13, 11 AM $ 0.0521
+0.02%
$ 270.95 million $ 19.91 million
Apr 13, 10 AM $ 0.0521
-0.53%
$ 270.89 million $ 19.54 million
Apr 13, 9 AM $ 0.0524
+0.78%
$ 272.37 million $ 19.45 million
Apr 13, 8 AM $ 0.052
-0.03%
$ 270.27 million $ 19.17 million
Apr 13, 7 AM $ 0.052
-1.42%
$ 270.36 million $ 19.15 million
Apr 13, 6 AM $ 0.0527
+0.91%
$ 274.22 million $ 19.28 million
Apr 13, 5 AM $ 0.0523
-0.10%
$ 271.74 million $ 19.12 million
Apr 13, 4 AM $ 0.0523
-0.01%
$ 272.01 million $ 19.36 million
Apr 13, 3 AM $ 0.0523
+0.51%
$ 272.05 million $ 19.71 million
Apr 13, 2 AM $ 0.052
-0.12%
$ 270.68 million $ 21.14 million
Apr 13, 1 AM $ 0.0521
+0.60%
$ 270.96 million $ 21.64 million
Apr 13, 12 AM $ 0.0518
+0.73%
$ 269.34 million $ 22.05 million
Apr 12, 11 PM $ 0.0514
-0.04%
$ 267.5 million $ 22.14 million
Apr 12, 10 PM $ 0.0515
-1.23%
$ 267.61 million $ 21.75 million
Apr 12, 9 PM $ 0.0521
-0.80%
$ 270.95 million $ 21.45 million
Apr 12, 8 PM $ 0.0525
+0.45%
$ 273.09 million $ 21.6 million
Apr 12, 7 PM $ 0.0523
+0.17%
$ 271.87 million $ 21.48 million
Apr 12, 6 PM $ 0.0522
-0.32%
$ 271.4 million $ 21.59 million