Conflux Network Historical Data

CFX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0522
-0.32%
$ 271.4 million $ 21.59 million
Apr 12, 5 PM $ 0.0523
+0.99%
$ 272.25 million $ 21.83 million
Apr 12, 4 PM $ 0.0518
-0.15%
$ 269.58 million $ 22.4 million
Apr 12, 3 PM $ 0.0519
-0.36%
$ 269.97 million $ 22.86 million
Apr 12, 2 PM $ 0.0521
+0.59%
$ 270.97 million $ 23.37 million
Apr 12, 1 PM $ 0.0518
-0.59%
$ 269.39 million $ 23.27 million
Apr 12, 12 PM $ 0.0521
+0.22%
$ 271.02 million $ 23.01 million
Apr 12, 11 AM $ 0.052
+0.36%
$ 270.38 million $ 23.01 million
Apr 12, 10 AM $ 0.0518
-0.69%
$ 269.41 million $ 23.71 million
Apr 12, 9 AM $ 0.0522
+0.09%
$ 271.29 million $ 24.28 million
Apr 12, 8 AM $ 0.0521
-0.03%
$ 271.04 million $ 24.59 million
Apr 12, 7 AM $ 0.0521
-0.34%
$ 271.03 million $ 25.13 million
Apr 12, 6 AM $ 0.0523
-0.37%
$ 271.86 million $ 25.55 million
Apr 12, 5 AM $ 0.0525
+0.33%
$ 272.88 million $ 25.69 million
Apr 12, 4 AM $ 0.0523
+0.09%
$ 271.98 million $ 25.32 million
Apr 12, 3 AM $ 0.0523
-0.97%
$ 271.73 million $ 25.42 million
Apr 12, 2 AM $ 0.0528
-0.03%
$ 274.39 million $ 24.94 million
Apr 12, 1 AM $ 0.0528
-3.23%
$ 274.46 million $ 24.86 million
Apr 12, 12 AM $ 0.0545
+0.59%
$ 283.62 million $ 24.71 million
Apr 11, 11 PM $ 0.0542
-0.08%
$ 281.95 million $ 24.73 million
Apr 11, 10 PM $ 0.0543
-0.26%
$ 282.23 million $ 25.19 million
Apr 11, 9 PM $ 0.0544
+0.16%
$ 282.96 million $ 25.73 million
Apr 11, 8 PM $ 0.0543
-0.92%
$ 282.51 million $ 26.22 million
Apr 11, 7 PM $ 0.0548
+0.66%
$ 285.14 million $ 26.89 million
Apr 11, 6 PM $ 0.0544
+1.21%
$ 283.14 million $ 27.17 million
Apr 11, 5 PM $ 0.0538
-0.26%
$ 279.75 million $ 27.34 million
Apr 11, 4 PM $ 0.0539
+0.91%
$ 280.48 million $ 27.29 million
Apr 11, 3 PM $ 0.0534
+0.11%
$ 277.94 million $ 27.69 million
Apr 11, 2 PM $ 0.0534
-0.40%
$ 277.65 million $ 28.19 million
Apr 11, 1 PM $ 0.0536
+0.03%
$ 278.76 million $ 30.37 million
Apr 11, 12 PM $ 0.0536
-0.42%
$ 278.68 million $ 31.65 million
Apr 11, 11 AM $ 0.0538
-0.18%
$ 279.87 million $ 33.32 million
Apr 11, 10 AM $ 0.0539
-0.57%
$ 280.36 million $ 34.77 million
Apr 11, 9 AM $ 0.0542
+0.38%
$ 282.04 million $ 36.57 million
Apr 11, 8 AM $ 0.054
-0.38%
$ 280.98 million $ 38.53 million
Apr 11, 7 AM $ 0.0542
-0.53%
$ 282.05 million $ 40.28 million
Apr 11, 6 AM $ 0.0545
+0.12%
$ 283.54 million $ 42.21 million
Apr 11, 5 AM $ 0.0545
+0.34%
$ 283.2 million $ 44.13 million
Apr 11, 4 AM $ 0.0543
-0.28%
$ 282.23 million $ 48.43 million
Apr 11, 3 AM $ 0.0544
-0.44%
$ 283.03 million $ 48.37 million
Apr 11, 2 AM $ 0.0547
+0.04%
$ 284.29 million $ 47.93 million
Apr 11, 1 AM $ 0.0546
+0.48%
$ 284.17 million $ 47.94 million
Apr 11, 12 AM $ 0.0544
-0.64%
$ 282.81 million $ 47.91 million
Apr 10, 11 PM $ 0.0547
-0.24%
$ 284.63 million $ 48.18 million
Apr 10, 10 PM $ 0.0549
-0.40%
$ 285.35 million $ 47.69 million
Apr 10, 9 PM $ 0.0551
-0.23%
$ 286.5 million $ 47.57 million
Apr 10, 8 PM $ 0.0552
+0.79%
$ 287.16 million $ 47.07 million
Apr 10, 7 PM $ 0.0548
+0.45%
$ 284.91 million $ 46.44 million
Apr 10, 6 PM $ 0.0545
+0.56%
$ 283.63 million $ 46.32 million
Apr 10, 5 PM $ 0.0542
-0.10%
$ 282.03 million $ 46.3 million