Conflux Network Historical Data

CFX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.201
+1.70%
$ 216.38 million $ 71.86 million
Jan 16, 2024 $ 0.198
+6.10%
$ 212.76 million $ 52.67 million
Jan 15, 2024 $ 0.187
+0.29%
$ 200.53 million $ 36.99 million
Jan 14, 2024 $ 0.186
+0.82%
$ 199.94 million $ 34 million
Jan 13, 2024 $ 0.185
+2.77%
$ 198.2 million $ 25.23 million
Jan 12, 2024 $ 0.18
-6.56%
$ 192.85 million $ 64.37 million
Jan 11, 2024 $ 0.192
+3.94%
$ 206.38 million $ 63.75 million
Jan 10, 2024 $ 0.185
+8.39%
$ 198.56 million $ 49.76 million
Jan 9, 2024 $ 0.171
-6.38%
$ 183.19 million $ 47.6 million
Jan 8, 2024 $ 0.182
+3.13%
$ 195.67 million $ 61.77 million
Jan 7, 2024 $ 0.177
-2.07%
$ 189.73 million $ 94.4 million
Jan 6, 2024 $ 0.18
+0.80%
$ 193.74 million $ 83.42 million
Jan 5, 2024 $ 0.179
-3.41%
$ 192.2 million $ 45.53 million
Jan 4, 2024 $ 0.185
+2.99%
$ 198.98 million $ 40.29 million
Jan 3, 2024 $ 0.18
-16.19%
$ 193.2 million $ 135.19 million
Jan 2, 2024 $ 0.215
+11.19%
$ 230.61 million $ 112.14 million
Jan 1, 2024 $ 0.193
-0.87%
$ 207.41 million $ 36.28 million
Dec 31, 2023 $ 0.195
+5.64%
$ 209.23 million $ 40.84 million
Dec 30, 2023 $ 0.185
+0.47%
$ 198.05 million $ 16.83 million
Dec 29, 2023 $ 0.184
-1.33%
$ 197.14 million $ 38.97 million
Dec 28, 2023 $ 0.186
-3.45%
$ 199.8 million $ 58.24 million
Dec 27, 2023 $ 0.193
+0.13%
$ 206.95 million $ 46.43 million
Dec 26, 2023 $ 0.193
-3.21%
$ 206.67 million $ 65.98 million
Dec 25, 2023 $ 0.199
+3.56%
$ 213.53 million $ 72.72 million
Dec 24, 2023 $ 0.192
+0.42%
$ 206.19 million $ 52.43 million
Dec 23, 2023 $ 0.191
-2.22%
$ 205.35 million $ 44.91 million
Dec 22, 2023 $ 0.196
+1.26%
$ 210.03 million $ 71.04 million
Dec 21, 2023 $ 0.193
+0.85%
$ 207.41 million $ 48.16 million
Dec 20, 2023 $ 0.192
+8.96%
$ 205.65 million $ 60.32 million
Dec 19, 2023 $ 0.176
-4.26%
$ 188.74 million $ 40.76 million
Dec 18, 2023 $ 0.184
-0.89%
$ 197.15 million $ 48.26 million
Dec 17, 2023 $ 0.185
-5.16%
$ 199 million $ 78.02 million
Dec 16, 2023 $ 0.195
+11.48%
$ 209.77 million $ 66.54 million
Dec 15, 2023 $ 0.175
-7.99%
$ 188.08 million $ 67.17 million
Dec 14, 2023 $ 0.19
+2.92%
$ 204.4 million $ 58.47 million
Dec 13, 2023 $ 0.185
+5.39%
$ 198.57 million $ 64 million
Dec 12, 2023 $ 0.176
+0.78%
$ 188.41 million $ 38.46 million
Dec 11, 2023 $ 0.174
-9.38%
$ 186.94 million $ 77.82 million
Dec 10, 2023 $ 0.192
+1.24%
$ 206.27 million $ 37.64 million
Dec 9, 2023 $ 0.19
-4.32%
$ 203.75 million $ 70.5 million
Dec 8, 2023 $ 0.198
-1.20%
$ 212.94 million $ 42.25 million
Dec 7, 2023 $ 0.201
+4.23%
$ 215.53 million $ 81.92 million
Dec 6, 2023 $ 0.193
-8.81%
$ 206.79 million $ 129.4 million
Dec 5, 2023 $ 0.211
-4.33%
$ 226.75 million $ 153.62 million
Dec 4, 2023 $ 0.221
+33.19%
$ 237.02 million $ 261.3 million
Dec 3, 2023 $ 0.166
-1.05%
$ 177.95 million $ 33.27 million
Dec 2, 2023 $ 0.168
+9.40%
$ 179.84 million $ 36.16 million
Dec 1, 2023 $ 0.153
+2.40%
$ 164.38 million $ 16.35 million
Nov 30, 2023 $ 0.15
+0.15%
$ 160.52 million $ 11.69 million
Nov 29, 2023 $ 0.149
-2.50%
$ 160.27 million $ 26.44 million