Conflux Network Historical Data

CFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0542
-0.10%
$ 282.03 million $ 46.3 million
Apr 10, 4 PM $ 0.0543
+0.03%
$ 282.4 million $ 46.69 million
Apr 10, 3 PM $ 0.0543
-0.23%
$ 282.2 million $ 46.95 million
Apr 10, 2 PM $ 0.0544
-1.68%
$ 282.85 million $ 48.12 million
Apr 10, 1 PM $ 0.0554
-1.21%
$ 287.83 million $ 47.61 million
Apr 10, 12 PM $ 0.056
+3.22%
$ 291.32 million $ 46.29 million
Apr 10, 11 AM $ 0.0543
-0.36%
$ 282.22 million $ 44.76 million
Apr 10, 10 AM $ 0.0545
-2.32%
$ 283.23 million $ 42.77 million
Apr 10, 9 AM $ 0.0558
+1.54%
$ 289.97 million $ 40.77 million
Apr 10, 8 AM $ 0.0549
+1.39%
$ 285.68 million $ 38.66 million
Apr 10, 7 AM $ 0.0542
+1.55%
$ 281.77 million $ 36.43 million
Apr 10, 6 AM $ 0.0534
-3.83%
$ 277.45 million $ 34.06 million
Apr 10, 5 AM $ 0.0555
+5.16%
$ 288.5 million $ 32.08 million
Apr 10, 4 AM $ 0.0528
+1.53%
$ 274.35 million $ 27.22 million
Apr 10, 3 AM $ 0.052
-0.06%
$ 270.21 million $ 26.95 million
Apr 10, 2 AM $ 0.052
+0.36%
$ 270.49 million $ 26.59 million
Apr 10, 1 AM $ 0.0518
+0.73%
$ 269.53 million $ 26.42 million
Apr 10, 12 AM $ 0.0514
-0.88%
$ 267.45 million $ 26.27 million
Apr 9, 11 PM $ 0.0519
-1.61%
$ 269.63 million $ 26.34 million
Apr 9, 10 PM $ 0.0527
+0.04%
$ 273.99 million $ 26.9 million
Apr 9, 9 PM $ 0.0527
-0.18%
$ 273.9 million $ 26.56 million
Apr 9, 8 PM $ 0.0528
+0.31%
$ 274.41 million $ 26.23 million
Apr 9, 7 PM $ 0.0526
+0.08%
$ 273.44 million $ 26.2 million
Apr 9, 6 PM $ 0.0525
+1.05%
$ 273.23 million $ 25.73 million
Apr 9, 5 PM $ 0.052
-1.00%
$ 270.38 million $ 25.58 million
Apr 9, 4 PM $ 0.0525
+0.09%
$ 273.08 million $ 25.98 million
Apr 9, 3 PM $ 0.0525
+2.22%
$ 272.83 million $ 25.46 million
Apr 9, 2 PM $ 0.0513
+2.02%
$ 266.92 million $ 24.49 million
Apr 9, 1 PM $ 0.0503
+0.38%
$ 261.63 million $ 23.64 million
Apr 9, 12 PM $ 0.0501
-0.07%
$ 260.64 million $ 24.74 million
Apr 9, 11 AM $ 0.0502
+0.03%
$ 260.89 million $ 24.48 million
Apr 9, 10 AM $ 0.0502
-0.38%
$ 260.81 million $ 25.46 million
Apr 9, 9 AM $ 0.0503
+0.75%
$ 261.79 million $ 25.48 million
Apr 9, 8 AM $ 0.05
-0.12%
$ 259.85 million $ 25.75 million
Apr 9, 7 AM $ 0.05
+0.08%
$ 260.16 million $ 26.33 million
Apr 9, 6 AM $ 0.05
+0.16%
$ 259.93 million $ 26.45 million
Apr 9, 5 AM $ 0.0499
+0.40%
$ 259.48 million $ 26.48 million
Apr 9, 4 AM $ 0.0497
+0.15%
$ 258.46 million $ 26.74 million
Apr 9, 3 AM $ 0.0496
-0.67%
$ 258.07 million $ 26.56 million
Apr 9, 2 AM $ 0.05
+0.65%
$ 259.81 million $ 26.45 million
Apr 9, 1 AM $ 0.0496
+0.00%
$ 258.13 million $ 26.38 million
Apr 9, 12 AM $ 0.0497
-0.65%
$ 258.16 million $ 26.07 million
Apr 8, 11 PM $ 0.05
-0.54%
$ 259.93 million $ 26.56 million
Apr 8, 10 PM $ 0.0503
-0.62%
$ 261.33 million $ 27.17 million
Apr 8, 9 PM $ 0.0506
+0.39%
$ 262.96 million $ 28.01 million
Apr 8, 8 PM $ 0.0504
-0.28%
$ 261.94 million $ 28.44 million
Apr 8, 7 PM $ 0.0505
-0.24%
$ 262.68 million $ 28.68 million
Apr 8, 6 PM $ 0.0506
-1.28%
$ 263.3 million $ 28.89 million
Apr 8, 5 PM $ 0.0513
-0.28%
$ 266.72 million $ 28.53 million
Apr 8, 4 PM $ 0.0514
+1.68%
$ 267.47 million $ 27.44 million