Conflux Network Historical Data

CFX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0506
+0.32%
$ 263.05 million $ 26.59 million
Apr 8, 2 PM $ 0.0504
-1.75%
$ 262.2 million $ 26.2 million
Apr 8, 1 PM $ 0.0513
+0.67%
$ 266.91 million $ 25.68 million
Apr 8, 12 PM $ 0.051
+0.03%
$ 265.14 million $ 24.62 million
Apr 8, 11 AM $ 0.051
-0.79%
$ 265.06 million $ 25.19 million
Apr 8, 10 AM $ 0.0514
-0.26%
$ 267.18 million $ 24.61 million
Apr 8, 9 AM $ 0.0515
-0.51%
$ 267.85 million $ 24.72 million
Apr 8, 8 AM $ 0.0518
-0.14%
$ 269.25 million $ 24.1 million
Apr 8, 7 AM $ 0.0519
-0.14%
$ 269.62 million $ 23.57 million
Apr 8, 6 AM $ 0.0519
-0.26%
$ 269.99 million $ 23.52 million
Apr 8, 5 AM $ 0.0521
-0.35%
$ 270.7 million $ 23.06 million
Apr 8, 4 AM $ 0.0523
+0.16%
$ 271.85 million $ 22.82 million
Apr 8, 3 AM $ 0.0522
-0.03%
$ 271.42 million $ 23.2 million
Apr 8, 2 AM $ 0.0522
-0.30%
$ 271.52 million $ 23.11 million
Apr 8, 1 AM $ 0.0524
-0.36%
$ 272.33 million $ 22.93 million
Apr 8, 12 AM $ 0.0526
-1.10%
$ 273.32 million $ 22.85 million
Apr 7, 11 PM $ 0.0532
+1.11%
$ 276.35 million $ 22.01 million
Apr 7, 10 PM $ 0.0526
+2.30%
$ 273.29 million $ 21.6 million
Apr 7, 9 PM $ 0.0514
+2.50%
$ 267.12 million $ 20.81 million
Apr 7, 8 PM $ 0.0501
-0.16%
$ 260.53 million $ 20.32 million
Apr 7, 7 PM $ 0.0502
+1.32%
$ 260.95 million $ 20.02 million
Apr 7, 6 PM $ 0.0495
+0.69%
$ 257.53 million $ 20.02 million
Apr 7, 5 PM $ 0.0492
+0.44%
$ 255.76 million $ 19.83 million
Apr 7, 4 PM $ 0.049
+0.26%
$ 254.65 million $ 19.65 million
Apr 7, 3 PM $ 0.0488
-0.35%
$ 253.98 million $ 19.97 million
Apr 7, 2 PM $ 0.049
+0.04%
$ 254.87 million $ 20.55 million
Apr 7, 1 PM $ 0.049
-0.06%
$ 254.8 million $ 20.88 million
Apr 7, 12 PM $ 0.049
-0.59%
$ 254.94 million $ 20.71 million
Apr 7, 11 AM $ 0.0493
+0.10%
$ 256.44 million $ 20.04 million
Apr 7, 10 AM $ 0.0493
-1.10%
$ 256.18 million $ 20.08 million
Apr 7, 9 AM $ 0.0498
+0.11%
$ 259.03 million $ 20.07 million
Apr 7, 8 AM $ 0.0498
-0.43%
$ 258.75 million $ 20.88 million
Apr 7, 7 AM $ 0.05
+0.17%
$ 259.88 million $ 20.52 million
Apr 7, 6 AM $ 0.0499
+0.50%
$ 259.41 million $ 19.99 million
Apr 7, 5 AM $ 0.0496
-0.25%
$ 258.1 million $ 19.8 million
Apr 7, 4 AM $ 0.0498
+0.00%
$ 258.75 million $ 19.64 million
Apr 7, 3 AM $ 0.0498
+0.91%
$ 258.75 million $ 18.96 million
Apr 7, 2 AM $ 0.0493
-0.21%
$ 256.42 million $ 19.19 million
Apr 7, 1 AM $ 0.0494
-0.20%
$ 256.93 million $ 19.8 million
Apr 7, 12 AM $ 0.0495
+0.23%
$ 257.44 million $ 19.79 million
Apr 6, 11 PM $ 0.0494
-0.36%
$ 256.97 million $ 19.85 million
Apr 6, 10 PM $ 0.0496
-1.70%
$ 257.94 million $ 19.91 million
Apr 6, 9 PM $ 0.0505
-0.74%
$ 262.4 million $ 19.78 million
Apr 6, 8 PM $ 0.0509
-0.62%
$ 264.38 million $ 19.43 million
Apr 6, 7 PM $ 0.0512
-0.46%
$ 266.15 million $ 19 million
Apr 6, 6 PM $ 0.0514
-0.63%
$ 267.37 million $ 18.49 million
Apr 6, 5 PM $ 0.0518
-0.39%
$ 269.06 million $ 18.12 million
Apr 6, 4 PM $ 0.052
+0.07%
$ 270.12 million $ 17.99 million
Apr 6, 3 PM $ 0.0519
-0.61%
$ 269.89 million $ 17.49 million
Apr 6, 2 PM $ 0.0522
-0.44%
$ 271.44 million $ 17.27 million