Conflux Network Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0589
-3.90%
$ 306.19 million $ 13.13 million
Mar 25, 2026 $ 0.0613
-0.63%
$ 318.61 million $ 29.12 million
Mar 24, 2026 $ 0.0617
+1.71%
$ 320.6 million $ 7.47 million
Mar 23, 2026 $ 0.0607
+0.90%
$ 315.28 million $ 11.51 million
Mar 22, 2026 $ 0.0601
-2.84%
$ 312.94 million $ 8.09 million
Mar 21, 2026 $ 0.0619
-4.56%
$ 320.95 million $ 10.47 million
Mar 20, 2026 $ 0.0648
+0.71%
$ 336.67 million $ 20.96 million
Mar 19, 2026 $ 0.0644
+4.50%
$ 333.91 million $ 12.08 million
Mar 18, 2026 $ 0.0616
-4.17%
$ 320.12 million $ 15.57 million
Mar 17, 2026 $ 0.0643
-3.37%
$ 333.87 million $ 14.65 million
Mar 16, 2026 $ 0.0665
+8.32%
$ 345.33 million $ 36.23 million
Mar 15, 2026 $ 0.0614
+10.29%
$ 318.9 million $ 54.61 million
Mar 14, 2026 $ 0.0557
-1.44%
$ 288.94 million $ 6.73 million
Mar 13, 2026 $ 0.0565
+5.83%
$ 293.86 million $ 18.4 million
Mar 12, 2026 $ 0.0534
+2.53%
$ 277.14 million $ 8.45 million
Mar 11, 2026 $ 0.0521
+4.12%
$ 270.49 million $ 7.44 million
Mar 10, 2026 $ 0.05
+2.65%
$ 259.3 million $ 5.72 million
Mar 9, 2026 $ 0.0487
+3.43%
$ 252.88 million $ 5.51 million
Mar 8, 2026 $ 0.0471
-1.65%
$ 244.45 million $ 5.85 million
Mar 7, 2026 $ 0.0479
-1.96%
$ 248.52 million $ 5.14 million
Mar 6, 2026 $ 0.0488
-1.75%
$ 253.48 million $ 7.28 million
Mar 5, 2026 $ 0.0497
-1.75%
$ 258.01 million $ 7.04 million
Mar 4, 2026 $ 0.0506
+5.01%
$ 262.6 million $ 9.38 million
Mar 3, 2026 $ 0.0482
-1.06%
$ 250.05 million $ 6.87 million
Mar 2, 2026 $ 0.0487
+3.86%
$ 252.72 million $ 8.5 million
Mar 1, 2026 $ 0.0469
-4.08%
$ 243.31 million $ 7.36 million
Feb 28, 2026 $ 0.0489
+0.85%
$ 253.63 million $ 9.2 million
Feb 27, 2026 $ 0.0485
-2.88%
$ 251.49 million $ 7.11 million
Feb 26, 2026 $ 0.0499
-3.48%
$ 258.94 million $ 3.8 million
Feb 25, 2026 $ 0.0517
+7.44%
$ 268.21 million $ 7.19 million
Feb 24, 2026 $ 0.0481
-0.05%
$ 249.66 million $ 5.28 million
Feb 23, 2026 $ 0.0482
-5.70%
$ 249.74 million $ 7.19 million
Feb 22, 2026 $ 0.0511
-2.37%
$ 264.85 million $ 3.1 million
Feb 21, 2026 $ 0.0523
+0.25%
$ 271.25 million $ 4.06 million
Feb 20, 2026 $ 0.0522
+1.83%
$ 270.64 million $ 5.04 million
Feb 19, 2026 $ 0.0512
-2.53%
$ 265.55 million $ 5.44 million
Feb 18, 2026 $ 0.0526
-3.40%
$ 272.44 million $ 3.64 million
Feb 17, 2026 $ 0.0544
-1.52%
$ 282.16 million $ 3.62 million
Feb 16, 2026 $ 0.0553
-0.09%
$ 286.65 million $ 5.05 million
Feb 15, 2026 $ 0.0553
-2.79%
$ 287.24 million $ 8.81 million
Feb 14, 2026 $ 0.0569
+6.55%
$ 294.94 million $ 11.63 million
Feb 13, 2026 $ 0.0534
+10.32%
$ 276.79 million $ 16.39 million
Feb 12, 2026 $ 0.0484
+7.16%
$ 250.87 million $ 9.35 million
Feb 11, 2026 $ 0.0452
-1.45%
$ 234.07 million $ 7.09 million
Feb 10, 2026 $ 0.0458
-3.50%
$ 237.52 million $ 6.02 million
Feb 9, 2026 $ 0.0475
+2.39%
$ 245.7 million $ 6.12 million
Feb 8, 2026 $ 0.0464
-5.68%
$ 240.45 million $ 5.96 million
Feb 7, 2026 $ 0.0492
-3.71%
$ 254.94 million $ 9.01 million
Feb 6, 2026 $ 0.0511
+12.37%
$ 264.66 million $ 22.87 million
Feb 5, 2026 $ 0.0455
-17.73%
$ 235.57 million $ 16.67 million