Conflux Network Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.071
-0.75%
$ 369.91 million $ 28.56 million
May 13, 9 AM $ 0.0715
+3.55%
$ 372.65 million $ 27.79 million
May 13, 8 AM $ 0.0691
+0.77%
$ 359.83 million $ 25.71 million
May 13, 7 AM $ 0.0686
+0.22%
$ 357.08 million $ 24.9 million
May 13, 6 AM $ 0.0684
+0.31%
$ 356.27 million $ 23.94 million
May 13, 5 AM $ 0.0682
-0.03%
$ 355.21 million $ 23.02 million
May 13, 4 AM $ 0.0682
-0.20%
$ 355.33 million $ 22.09 million
May 13, 3 AM $ 0.0684
-0.30%
$ 356.39 million $ 21.06 million
May 13, 2 AM $ 0.0686
+3.45%
$ 357.52 million $ 18.73 million
May 13, 1 AM $ 0.0664
+2.08%
$ 345.59 million $ 17.91 million
May 13, 12 AM $ 0.065
+1.56%
$ 338.74 million $ 17.59 million
May 12, 11 PM $ 0.064
-0.46%
$ 333.54 million $ 17.5 million
May 12, 10 PM $ 0.0643
+0.59%
$ 335.07 million $ 17.48 million
May 12, 9 PM $ 0.064
-0.06%
$ 333.14 million $ 17.52 million
May 12, 8 PM $ 0.064
+0.15%
$ 333.32 million $ 17.02 million
May 12, 7 PM $ 0.0639
+0.45%
$ 332.81 million $ 16.83 million
May 12, 6 PM $ 0.0636
+0.09%
$ 331.31 million $ 16.87 million
May 12, 5 PM $ 0.0636
+0.85%
$ 331.02 million $ 16.68 million
May 12, 4 PM $ 0.063
-0.12%
$ 328.2 million $ 16.72 million
May 12, 3 PM $ 0.0631
+0.41%
$ 328.58 million $ 16.64 million
May 12, 2 PM $ 0.0628
-0.23%
$ 327.24 million $ 16.46 million
May 12, 1 PM $ 0.063
-0.86%
$ 327.99 million $ 15.99 million
May 12, 12 PM $ 0.0635
-0.16%
$ 330.85 million $ 15.94 million
May 12, 11 AM $ 0.0636
-0.31%
$ 331.38 million $ 15.6 million
May 12, 10 AM $ 0.0638
-1.03%
$ 332.48 million $ 15.55 million
May 12, 9 AM $ 0.0645
-0.27%
$ 335.92 million $ 15.05 million
May 12, 8 AM $ 0.0647
-0.58%
$ 336.83 million $ 14.8 million
May 12, 7 AM $ 0.0651
-0.12%
$ 338.8 million $ 14.79 million
May 12, 6 AM $ 0.0651
-0.90%
$ 339.21 million $ 14.79 million
May 12, 5 AM $ 0.0657
+0.35%
$ 342.31 million $ 14.59 million
May 12, 4 AM $ 0.0655
+0.48%
$ 341.12 million $ 14.64 million
May 12, 3 AM $ 0.0652
-0.08%
$ 339.53 million $ 14.74 million
May 12, 2 AM $ 0.0652
+0.36%
$ 339.81 million $ 14.87 million
May 12, 1 AM $ 0.065
-1.83%
$ 338.4 million $ 14.88 million
May 12, 12 AM $ 0.0662
+0.55%
$ 344.7 million $ 14.65 million
May 11, 11 PM $ 0.0658
-0.34%
$ 342.82 million $ 15.05 million
May 11, 10 PM $ 0.066
+0.04%
$ 343.97 million $ 15.58 million
May 11, 9 PM $ 0.066
+0.04%
$ 343.91 million $ 16.12 million
May 11, 8 PM $ 0.066
-0.15%
$ 343.75 million $ 16.89 million
May 11, 7 PM $ 0.0661
+0.57%
$ 344.27 million $ 17.87 million
May 11, 6 PM $ 0.0657
-0.55%
$ 342.32 million $ 18.02 million
May 11, 5 PM $ 0.0661
+0.50%
$ 344.2 million $ 18.42 million
May 11, 4 PM $ 0.0658
-0.36%
$ 342.49 million $ 18.41 million
May 11, 3 PM $ 0.066
+0.98%
$ 343.73 million $ 18.56 million
May 11, 2 PM $ 0.0654
-0.46%
$ 340.41 million $ 18.75 million
May 11, 1 PM $ 0.0657
-0.11%
$ 341.99 million $ 18.87 million
May 11, 12 PM $ 0.0657
-0.48%
$ 342.37 million $ 18.93 million
May 11, 11 AM $ 0.0661
-0.15%
$ 344.02 million $ 19.16 million
May 11, 10 AM $ 0.0662
-0.33%
$ 344.52 million $ 19.08 million
May 11, 9 AM $ 0.0664
+0.54%
$ 345.65 million $ 19.27 million