Conflux Network Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0869
-4.92%
$ 442.97 million $ 153.88 million
May 12 $ 0.0866
-11.43%
$ 462.82 million $ 230.44 million
May 5 $ 0.104
+44.70%
$ 494.97 million $ 243.74 million
Apr 28 $ 0.0722
-5.81%
$ 370.39 million $ 212.87 million
Apr 21 $ 0.0766
+6.95%
$ 392.84 million $ 271.37 million
Apr 14 $ 0.0698
+0.02%
$ 367 million $ 207.62 million
Apr 7 $ 0.0746
+4.79%
$ 357.15 million $ 423.21 million
Mar 31 $ 0.0825
+4.09%
$ 357.83 million $ 325.82 million
Mar 24 $ 0.0785
-12.03%
$ 398.37 million $ 195.35 million
Mar 17 $ 0.091
+9.26%
$ 447.97 million $ 285.75 million
Mar 10 $ 0.0869
+7.20%
$ 418 million $ 393.55 million
Mar 3 $ 0.098
-20.08%
$ 399.84 million $ 259.3 million
Feb 24 $ 0.123
+0.80%
$ 132.01 million $ 256.55 million
Feb 17 $ 0.122
+1.59%
$ 130.93 million $ 155.15 million
Feb 10 $ 0.119
+7.24%
$ 129.2 million $ 159.37 million
Feb 3 $ 0.109
-14.50%
$ 118.97 million $ 291.41 million
Jan 27 $ 0.127
-14.88%
$ 137.12 million $ 421.51 million
Jan 20 $ 0.15
+0.11%
$ 161.11 million $ 208.53 million
Jan 13 $ 0.169
+16.87%
$ 161.25 million $ 244.53 million
Jan 6 $ 0.148
-17.77%
$ 156.08 million $ 158.28 million
Dec 30 $ 0.177
+12.12%
$ 192.69 million $ 124.55 million
Dec 23 $ 0.167
+9.44%
$ 169.75 million $ 163.44 million
Dec 16 $ 0.156
-26.40%
$ 164.14 million $ 339.42 million
Dec 9 $ 0.206
-18.05%
$ 227.35 million $ 347.41 million
Dec 2 $ 0.253
+10.87%
$ 270.22 million $ 697.04 million
Nov 25 $ 0.228
+23.18%
$ 244.94 million $ 514.35 million
Nov 18 $ 0.18
+18.59%
$ 198.6 million $ 304.26 million
Nov 11 $ 0.16
-2.86%
$ 162.83 million $ 532.65 million
Nov 4 $ 0.162
+19.85%
$ 177.05 million $ 331.31 million
Oct 28 $ 0.135
-6.49%
$ 144.86 million $ 149.73 million
Oct 21 $ 0.14
-16.54%
$ 154.91 million $ 72.76 million
Oct 14 $ 0.168
-0.33%
$ 180.33 million $ 130.58 million
Oct 7 $ 0.172
-6.02%
$ 180.93 million $ 303.94 million
Sep 30 $ 0.172
-5.91%
$ 196.65 million $ 335.37 million
Sep 23 $ 0.182
+25.05%
$ 195.91 million $ 181.73 million
Sep 16 $ 0.15
+11.63%
$ 155.92 million $ 47.2 million
Sep 9 $ 0.141
+8.55%
$ 144.37 million $ 53.55 million
Sep 2 $ 0.127
+3.64%
$ 139.4 million $ 60.83 million
Aug 26 $ 0.122
-21.86%
$ 131.55 million $ 75.47 million
Aug 19 $ 0.161
+21.22%
$ 168.36 million $ 66.48 million
Aug 12 $ 0.13
-0.30%
$ 142.47 million $ 80.13 million
Aug 5 $ 0.14
+10.75%
$ 139.59 million $ 205.77 million
Jul 29 $ 0.127
-26.66%
$ 135.88 million $ 151.15 million
Jul 22 $ 0.177
+2.53%
$ 185.27 million $ 161.68 million
Jul 15 $ 0.172
+9.46%
$ 185.21 million $ 122.79 million
Jul 8 $ 0.145
+16.12%
$ 168.96 million $ 91.13 million
Jul 1 $ 0.133
-17.31%
$ 134.37 million $ 216.53 million
Jun 24 $ 0.157
+5.37%
$ 173.19 million $ 126.09 million
Jun 17 $ 0.146
-23.83%
$ 159.88 million $ 219.78 million
Jun 10 $ 0.188
-5.00%
$ 205.76 million $ 229.32 million