Conflux Network Historical Data

CFX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0519
-0.61%
$ 269.89 million $ 17.49 million
Apr 6, 2 PM $ 0.0522
-0.44%
$ 271.44 million $ 17.27 million
Apr 6, 1 PM $ 0.0524
-0.21%
$ 272.64 million $ 16.45 million
Apr 6, 12 PM $ 0.0526
-0.16%
$ 273.23 million $ 16.11 million
Apr 6, 11 AM $ 0.0526
-0.55%
$ 273.66 million $ 15.59 million
Apr 6, 10 AM $ 0.0529
+0.80%
$ 275.17 million $ 15.01 million
Apr 6, 9 AM $ 0.0525
+0.46%
$ 273.02 million $ 14.26 million
Apr 6, 8 AM $ 0.0523
+0.39%
$ 271.77 million $ 13.11 million
Apr 6, 7 AM $ 0.0521
+0.12%
$ 270.71 million $ 12.99 million
Apr 6, 6 AM $ 0.052
-0.29%
$ 270.35 million $ 12.86 million
Apr 6, 5 AM $ 0.0522
-0.08%
$ 271.15 million $ 13.47 million
Apr 6, 4 AM $ 0.0522
+0.17%
$ 271.35 million $ 13.14 million
Apr 6, 3 AM $ 0.0521
-0.19%
$ 270.89 million $ 12.88 million
Apr 6, 2 AM $ 0.0522
+0.96%
$ 271.42 million $ 12.27 million
Apr 6, 1 AM $ 0.0517
+0.02%
$ 268.85 million $ 11.1 million
Apr 6, 12 AM $ 0.0517
+0.45%
$ 268.85 million $ 10.43 million
Apr 5, 11 PM $ 0.0515
+1.77%
$ 267.64 million $ 9.46 million
Apr 5, 10 PM $ 0.0506
+0.91%
$ 262.98 million $ 8.19 million
Apr 5, 9 PM $ 0.0501
-0.32%
$ 260.62 million $ 7.74 million
Apr 5, 8 PM $ 0.0503
+0.14%
$ 261.46 million $ 7.99 million
Apr 5, 7 PM $ 0.0502
-0.02%
$ 261.09 million $ 7.93 million
Apr 5, 6 PM $ 0.0502
-0.02%
$ 261.13 million $ 8.13 million
Apr 5, 5 PM $ 0.0502
+0.40%
$ 261.19 million $ 8.32 million
Apr 5, 4 PM $ 0.05
-0.97%
$ 260.16 million $ 8.24 million
Apr 5, 3 PM $ 0.0505
+0.48%
$ 262.72 million $ 8.21 million
Apr 5, 2 PM $ 0.0503
-0.14%
$ 261.45 million $ 7.8 million
Apr 5, 1 PM $ 0.0504
+0.01%
$ 261.82 million $ 7.95 million
Apr 5, 12 PM $ 0.0504
-0.72%
$ 261.79 million $ 7.81 million
Apr 5, 11 AM $ 0.0507
-0.19%
$ 263.67 million $ 7.73 million
Apr 5, 10 AM $ 0.0508
-0.24%
$ 264.2 million $ 7.75 million
Apr 5, 9 AM $ 0.0509
-0.13%
$ 264.83 million $ 7.81 million
Apr 5, 8 AM $ 0.051
+0.32%
$ 265.18 million $ 7.96 million
Apr 5, 7 AM $ 0.0508
-0.32%
$ 264.33 million $ 8.22 million
Apr 5, 6 AM $ 0.051
-0.30%
$ 265.35 million $ 8.38 million
Apr 5, 5 AM $ 0.0512
-0.72%
$ 266.16 million $ 7.68 million
Apr 5, 4 AM $ 0.0516
-0.21%
$ 268.09 million $ 8.08 million
Apr 5, 3 AM $ 0.0517
-0.10%
$ 268.67 million $ 8.08 million
Apr 5, 2 AM $ 0.0517
-0.13%
$ 268.95 million $ 7.96 million
Apr 5, 1 AM $ 0.0518
-0.43%
$ 269.28 million $ 7.84 million
Apr 5, 12 AM $ 0.052
-0.28%
$ 270.44 million $ 7.86 million
Apr 4, 11 PM $ 0.0522
+0.15%
$ 271.13 million $ 7.93 million
Apr 4, 10 PM $ 0.0521
+0.00%
$ 270.72 million $ 7.78 million
Apr 4, 9 PM $ 0.0521
-0.05%
$ 270.72 million $ 7.53 million
Apr 4, 8 PM $ 0.0521
-0.15%
$ 270.83 million $ 7.01 million
Apr 4, 7 PM $ 0.0522
+0.06%
$ 271.24 million $ 6.92 million
Apr 4, 6 PM $ 0.0521
-0.15%
$ 271.07 million $ 6.36 million
Apr 4, 5 PM $ 0.0522
+0.76%
$ 271.47 million $ 6.08 million
Apr 4, 4 PM $ 0.0518
-0.38%
$ 269.45 million $ 5.84 million
Apr 4, 3 PM $ 0.052
+0.20%
$ 270.47 million $ 5.7 million
Apr 4, 2 PM $ 0.0519
+0.36%
$ 269.91 million $ 5.54 million