Conflux Network Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0519
+0.36%
$ 269.91 million $ 5.54 million
Apr 4, 1 PM $ 0.0517
-0.11%
$ 268.95 million $ 5.19 million
Apr 4, 12 PM $ 0.0518
-0.21%
$ 269.25 million $ 5.25 million
Apr 4, 11 AM $ 0.0519
+0.29%
$ 269.82 million $ 5.78 million
Apr 4, 10 AM $ 0.0518
+0.48%
$ 269.05 million $ 6.12 million
Apr 4, 9 AM $ 0.0515
-0.22%
$ 267.75 million $ 6.09 million
Apr 4, 8 AM $ 0.0516
-0.05%
$ 268.34 million $ 6.17 million
Apr 4, 7 AM $ 0.0516
-0.62%
$ 268.48 million $ 6.03 million
Apr 4, 6 AM $ 0.052
+0.60%
$ 270.13 million $ 6.12 million
Apr 4, 5 AM $ 0.0517
-0.15%
$ 268.51 million $ 6.28 million
Apr 4, 4 AM $ 0.0517
+0.37%
$ 268.93 million $ 7.24 million
Apr 4, 3 AM $ 0.0515
-0.06%
$ 267.94 million $ 8.01 million
Apr 4, 2 AM $ 0.0516
-0.47%
$ 268.1 million $ 8.51 million
Apr 4, 1 AM $ 0.0518
-0.31%
$ 269.35 million $ 8.88 million
Apr 4, 12 AM $ 0.052
-0.32%
$ 270.19 million $ 9.07 million
Apr 3, 11 PM $ 0.0521
+0.16%
$ 271.05 million $ 9.16 million
Apr 3, 10 PM $ 0.0521
-0.56%
$ 270.6 million $ 9.48 million
Apr 3, 9 PM $ 0.0524
+0.28%
$ 272.14 million $ 9.85 million
Apr 3, 8 PM $ 0.0522
-0.39%
$ 271.38 million $ 10.35 million
Apr 3, 7 PM $ 0.0524
-0.09%
$ 272.44 million $ 10.67 million
Apr 3, 6 PM $ 0.0525
+0.14%
$ 272.69 million $ 11.06 million
Apr 3, 5 PM $ 0.0524
-0.23%
$ 272.3 million $ 11.31 million
Apr 3, 4 PM $ 0.0525
+0.55%
$ 272.93 million $ 11.83 million
Apr 3, 3 PM $ 0.0522
-0.79%
$ 271.44 million $ 12.4 million
Apr 3, 2 PM $ 0.0526
+0.54%
$ 273.62 million $ 12.88 million
Apr 3, 1 PM $ 0.0524
-0.30%
$ 272.14 million $ 13.66 million
Apr 3, 12 PM $ 0.0525
-0.23%
$ 273.14 million $ 13.91 million
Apr 3, 11 AM $ 0.0527
+0.71%
$ 273.77 million $ 13.54 million
Apr 3, 10 AM $ 0.0523
-0.35%
$ 271.85 million $ 13.13 million
Apr 3, 9 AM $ 0.0525
-0.33%
$ 272.79 million $ 13.56 million
Apr 3, 8 AM $ 0.0527
+0.66%
$ 273.7 million $ 13.64 million
Apr 3, 7 AM $ 0.0523
-0.82%
$ 271.89 million $ 13.75 million
Apr 3, 6 AM $ 0.0527
+0.63%
$ 274.14 million $ 13.77 million
Apr 3, 5 AM $ 0.0524
+0.25%
$ 272.42 million $ 13.8 million
Apr 3, 4 AM $ 0.0523
+1.70%
$ 271.74 million $ 12.92 million
Apr 3, 3 AM $ 0.0514
-0.14%
$ 267.21 million $ 12.51 million
Apr 3, 2 AM $ 0.0515
+0.50%
$ 267.58 million $ 12.76 million
Apr 3, 1 AM $ 0.0512
-0.28%
$ 266.25 million $ 13.04 million
Apr 3, 12 AM $ 0.0514
-0.14%
$ 267 million $ 13.97 million
Apr 2, 11 PM $ 0.0514
-0.03%
$ 267.38 million $ 14.17 million
Apr 2, 10 PM $ 0.0515
-0.01%
$ 267.46 million $ 14.11 million
Apr 2, 9 PM $ 0.0515
+0.06%
$ 267.48 million $ 14.08 million
Apr 2, 8 PM $ 0.0514
-0.14%
$ 267.35 million $ 14.04 million
Apr 2, 7 PM $ 0.0515
+0.03%
$ 267.74 million $ 14.01 million
Apr 2, 6 PM $ 0.0515
+0.76%
$ 267.66 million $ 13.98 million
Apr 2, 5 PM $ 0.0511
-0.78%
$ 265.62 million $ 14.17 million
Apr 2, 4 PM $ 0.0515
-0.10%
$ 267.71 million $ 14.02 million
Apr 2, 3 PM $ 0.0516
-0.89%
$ 267.99 million $ 14.99 million
Apr 2, 2 PM $ 0.052
+1.77%
$ 270.36 million $ 16.15 million
Apr 2, 1 PM $ 0.0511
-0.12%
$ 265.65 million $ 15.77 million