Conflux Network Historical Data

CFX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0512
-0.14%
$ 265.97 million $ 15.85 million
Apr 2, 11 AM $ 0.0512
+0.06%
$ 266.35 million $ 15.86 million
Apr 2, 10 AM $ 0.0512
-0.33%
$ 266.2 million $ 15.93 million
Apr 2, 9 AM $ 0.0514
-0.25%
$ 267.07 million $ 15.81 million
Apr 2, 8 AM $ 0.0515
-0.95%
$ 267.73 million $ 15.66 million
Apr 2, 7 AM $ 0.052
-0.13%
$ 270.29 million $ 15.61 million
Apr 2, 6 AM $ 0.0521
+0.02%
$ 270.56 million $ 15.93 million
Apr 2, 5 AM $ 0.052
+0.55%
$ 270.51 million $ 16.19 million
Apr 2, 4 AM $ 0.0518
-0.78%
$ 269.02 million $ 16.14 million
Apr 2, 3 AM $ 0.0522
-0.59%
$ 271.13 million $ 15.97 million
Apr 2, 2 AM $ 0.0525
-1.54%
$ 272.75 million $ 15.75 million
Apr 2, 1 AM $ 0.0533
-2.75%
$ 277.02 million $ 15.75 million
Apr 2, 12 AM $ 0.0548
+1.21%
$ 284.84 million $ 15.36 million
Apr 1, 11 PM $ 0.0541
-0.06%
$ 281.42 million $ 15.49 million
Apr 1, 10 PM $ 0.0542
-0.40%
$ 281.59 million $ 15.83 million
Apr 1, 9 PM $ 0.0544
+0.10%
$ 282.69 million $ 16.12 million
Apr 1, 8 PM $ 0.0543
-0.45%
$ 282.4 million $ 16.2 million
Apr 1, 7 PM $ 0.0546
+0.81%
$ 283.64 million $ 16.54 million
Apr 1, 6 PM $ 0.0541
-0.60%
$ 281.36 million $ 16.55 million
Apr 1, 5 PM $ 0.0545
-0.40%
$ 283.05 million $ 16.56 million
Apr 1, 4 PM $ 0.0547
+0.30%
$ 284.19 million $ 16.84 million
Apr 1, 3 PM $ 0.0545
+1.35%
$ 283.32 million $ 16.17 million
Apr 1, 2 PM $ 0.0538
+0.61%
$ 279.55 million $ 15.31 million
Apr 1, 1 PM $ 0.0535
-0.72%
$ 277.86 million $ 15.24 million
Apr 1, 12 PM $ 0.0538
+0.16%
$ 279.88 million $ 15.31 million
Apr 1, 11 AM $ 0.0538
-0.03%
$ 279.44 million $ 15.3 million
Apr 1, 10 AM $ 0.0538
+0.58%
$ 279.53 million $ 15.38 million
Apr 1, 9 AM $ 0.0535
-0.90%
$ 277.92 million $ 15.42 million
Apr 1, 8 AM $ 0.054
-0.27%
$ 280.44 million $ 16.37 million
Apr 1, 7 AM $ 0.0541
-0.44%
$ 281.2 million $ 16.61 million
Apr 1, 6 AM $ 0.0543
+0.75%
$ 282.36 million $ 16.51 million
Apr 1, 5 AM $ 0.0539
+1.51%
$ 280.25 million $ 16.23 million
Apr 1, 4 AM $ 0.0531
-0.80%
$ 276.09 million $ 16.34 million
Apr 1, 3 AM $ 0.0536
+0.61%
$ 278.31 million $ 16.73 million
Apr 1, 2 AM $ 0.0532
-0.18%
$ 276.63 million $ 16.74 million
Apr 1, 1 AM $ 0.0533
-1.16%
$ 277.13 million $ 16.5 million
Apr 1, 12 AM $ 0.054
+0.18%
$ 280.36 million $ 16.17 million
Mar 31, 11 PM $ 0.0539
+0.39%
$ 279.85 million $ 16.25 million
Mar 31, 10 PM $ 0.0536
+0.10%
$ 278.75 million $ 15.96 million
Mar 31, 9 PM $ 0.0536
-0.82%
$ 278.38 million $ 15.63 million
Mar 31, 8 PM $ 0.054
+0.62%
$ 280.69 million $ 15.56 million
Mar 31, 7 PM $ 0.0537
+0.16%
$ 278.94 million $ 15.12 million
Mar 31, 6 PM $ 0.0536
+0.47%
$ 278.49 million $ 14.95 million
Mar 31, 5 PM $ 0.0533
-0.14%
$ 277.19 million $ 14.74 million
Mar 31, 4 PM $ 0.0534
+2.56%
$ 277.56 million $ 14.46 million
Mar 31, 3 PM $ 0.0521
-2.09%
$ 270.67 million $ 13.78 million
Mar 31, 2 PM $ 0.0532
-0.69%
$ 276.44 million $ 13.43 million
Mar 31, 1 PM $ 0.0536
+0.78%
$ 278.36 million $ 13.34 million
Mar 31, 12 PM $ 0.0532
+0.23%
$ 276.23 million $ 13.35 million
Mar 31, 11 AM $ 0.053
+0.67%
$ 275.58 million $ 13.29 million