Conflux Network Historical Data

CFX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.053
+0.67%
$ 275.58 million $ 13.29 million
Mar 31, 10 AM $ 0.0527
-0.82%
$ 273.75 million $ 13.23 million
Mar 31, 9 AM $ 0.0531
-1.36%
$ 276.01 million $ 13.2 million
Mar 31, 8 AM $ 0.0539
-0.61%
$ 279.83 million $ 12.38 million
Mar 31, 7 AM $ 0.0542
-0.19%
$ 281.58 million $ 12.17 million
Mar 31, 6 AM $ 0.0543
+0.71%
$ 282.11 million $ 11.85 million
Mar 31, 5 AM $ 0.0539
+0.96%
$ 280.14 million $ 11.61 million
Mar 31, 4 AM $ 0.0534
-0.58%
$ 277.47 million $ 11.15 million
Mar 31, 3 AM $ 0.0537
+0.13%
$ 279.1 million $ 10.67 million
Mar 31, 2 AM $ 0.0536
-0.35%
$ 278.74 million $ 10.59 million
Mar 31, 1 AM $ 0.0538
+0.90%
$ 279.73 million $ 10.73 million
Mar 31, 12 AM $ 0.0533
+0.44%
$ 277.16 million $ 10.94 million
Mar 30, 11 PM $ 0.0531
-0.45%
$ 275.92 million $ 11.47 million
Mar 30, 10 PM $ 0.0533
-1.29%
$ 277.17 million $ 11.8 million
Mar 30, 9 PM $ 0.054
+1.91%
$ 280.78 million $ 12.32 million
Mar 30, 8 PM $ 0.053
-1.13%
$ 275.61 million $ 12.13 million
Mar 30, 7 PM $ 0.0536
+1.16%
$ 278.75 million $ 12.2 million
Mar 30, 6 PM $ 0.053
-0.67%
$ 275.54 million $ 12.51 million
Mar 30, 5 PM $ 0.0534
-0.85%
$ 277.41 million $ 13.64 million
Mar 30, 4 PM $ 0.0538
+0.22%
$ 279.78 million $ 13.85 million
Mar 30, 3 PM $ 0.0537
-0.65%
$ 279.25 million $ 13.89 million
Mar 30, 2 PM $ 0.0541
+0.90%
$ 281.07 million $ 14.01 million
Mar 30, 1 PM $ 0.0536
-0.68%
$ 278.58 million $ 13.97 million
Mar 30, 12 PM $ 0.054
+0.75%
$ 280.48 million $ 13.64 million
Mar 30, 11 AM $ 0.0536
+0.31%
$ 278.39 million $ 16.46 million
Mar 30, 10 AM $ 0.0534
-1.04%
$ 277.52 million $ 16.29 million
Mar 30, 9 AM $ 0.054
-0.12%
$ 280.43 million $ 16.01 million
Mar 30, 8 AM $ 0.054
-0.54%
$ 280.75 million $ 15.79 million
Mar 30, 7 AM $ 0.0543
+0.63%
$ 282.29 million $ 15.77 million
Mar 30, 6 AM $ 0.054
-0.16%
$ 280.54 million $ 15.72 million
Mar 30, 5 AM $ 0.0541
-0.43%
$ 280.98 million $ 15.72 million
Mar 30, 4 AM $ 0.0543
+0.31%
$ 282.18 million $ 16 million
Mar 30, 3 AM $ 0.0541
-0.49%
$ 281.3 million $ 15.98 million
Mar 30, 2 AM $ 0.0544
+1.26%
$ 282.68 million $ 15.78 million
Mar 30, 1 AM $ 0.0537
+0.51%
$ 279.22 million $ 15.4 million
Mar 30, 12 AM $ 0.0535
+1.25%
$ 277.81 million $ 15.11 million
Mar 29, 11 PM $ 0.0528
-0.09%
$ 274.35 million $ 14.61 million
Mar 29, 10 PM $ 0.0529
-1.42%
$ 274.76 million $ 14.16 million
Mar 29, 9 PM $ 0.0536
-0.11%
$ 278.71 million $ 13.54 million
Mar 29, 8 PM $ 0.0537
-0.06%
$ 279.02 million $ 13.39 million
Mar 29, 7 PM $ 0.0537
-0.09%
$ 279.18 million $ 13.26 million
Mar 29, 6 PM $ 0.0538
-0.54%
$ 279.43 million $ 12.9 million
Mar 29, 5 PM $ 0.0541
-0.87%
$ 280.95 million $ 11.77 million
Mar 29, 4 PM $ 0.0545
-0.45%
$ 283.41 million $ 11.74 million
Mar 29, 3 PM $ 0.0548
-0.52%
$ 284.69 million $ 12.66 million
Mar 29, 2 PM $ 0.0551
-0.32%
$ 286.17 million $ 12.8 million
Mar 29, 1 PM $ 0.0553
-0.06%
$ 287.08 million $ 12.8 million
Mar 29, 12 PM $ 0.0553
-1.23%
$ 287.26 million $ 13.02 million
Mar 29, 11 AM $ 0.056
-0.20%
$ 290.84 million $ 10.09 million
Mar 29, 10 AM $ 0.0561
-0.80%
$ 291.42 million $ 10.11 million