Conflux Network Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0561
-0.80%
$ 291.42 million $ 10.11 million
Mar 29, 9 AM $ 0.0565
-0.12%
$ 293.77 million $ 10.31 million
Mar 29, 8 AM $ 0.0566
-0.32%
$ 294.11 million $ 10.36 million
Mar 29, 7 AM $ 0.0568
-0.34%
$ 295.07 million $ 10.14 million
Mar 29, 6 AM $ 0.057
+0.58%
$ 296.07 million $ 10.16 million
Mar 29, 5 AM $ 0.0567
-0.35%
$ 294.37 million $ 10.14 million
Mar 29, 4 AM $ 0.0569
-0.38%
$ 295.41 million $ 9.9 million
Mar 29, 3 AM $ 0.0571
+0.58%
$ 296.56 million $ 9.96 million
Mar 29, 2 AM $ 0.0567
-0.17%
$ 294.84 million $ 9.97 million
Mar 29, 1 AM $ 0.0568
+0.85%
$ 295.35 million $ 9.94 million
Mar 29, 12 AM $ 0.0564
-1.09%
$ 292.85 million $ 9.84 million
Mar 28, 11 PM $ 0.057
-1.16%
$ 296.07 million $ 9.31 million
Mar 28, 10 PM $ 0.0576
+0.48%
$ 299.53 million $ 9.26 million
Mar 28, 9 PM $ 0.0574
-0.72%
$ 298.1 million $ 9.4 million
Mar 28, 8 PM $ 0.0578
-0.31%
$ 300.25 million $ 9.46 million
Mar 28, 7 PM $ 0.058
-0.01%
$ 301.2 million $ 9.57 million
Mar 28, 6 PM $ 0.058
+0.13%
$ 301.24 million $ 9.86 million
Mar 28, 5 PM $ 0.0579
+0.39%
$ 300.85 million $ 9.83 million
Mar 28, 4 PM $ 0.0577
+1.05%
$ 299.69 million $ 9.72 million
Mar 28, 3 PM $ 0.0571
+0.90%
$ 296.59 million $ 8.94 million
Mar 28, 2 PM $ 0.0566
-0.56%
$ 293.94 million $ 8.91 million
Mar 28, 1 PM $ 0.0569
+1.09%
$ 295.6 million $ 8.92 million
Mar 28, 12 PM $ 0.0563
-0.23%
$ 292.42 million $ 8.85 million
Mar 28, 11 AM $ 0.0564
+0.17%
$ 293.09 million $ 9.06 million
Mar 28, 10 AM $ 0.0563
-0.46%
$ 292.56 million $ 9.3 million
Mar 28, 9 AM $ 0.0566
-0.60%
$ 293.9 million $ 9.79 million
Mar 28, 8 AM $ 0.0569
+0.10%
$ 295.63 million $ 9.94 million
Mar 28, 7 AM $ 0.0568
+0.26%
$ 295.33 million $ 10.34 million
Mar 28, 6 AM $ 0.0567
-0.05%
$ 294.58 million $ 10.47 million
Mar 28, 5 AM $ 0.0567
-0.01%
$ 294.68 million $ 10.59 million
Mar 28, 4 AM $ 0.0567
+0.06%
$ 294.7 million $ 10.7 million
Mar 28, 3 AM $ 0.0567
-0.08%
$ 294.52 million $ 10.61 million
Mar 28, 2 AM $ 0.0567
-0.16%
$ 294.75 million $ 10.52 million
Mar 28, 1 AM $ 0.0568
-0.49%
$ 295.23 million $ 10.38 million
Mar 28, 12 AM $ 0.0571
-0.78%
$ 296.61 million $ 10.73 million
Mar 27, 11 PM $ 0.0575
+0.09%
$ 298.92 million $ 10.91 million
Mar 27, 10 PM $ 0.0575
+0.01%
$ 298.76 million $ 11.41 million
Mar 27, 9 PM $ 0.0575
-0.21%
$ 298.74 million $ 11.66 million
Mar 27, 8 PM $ 0.0576
-0.44%
$ 299.38 million $ 11.8 million
Mar 27, 7 PM $ 0.0579
+0.40%
$ 300.72 million $ 12.12 million
Mar 27, 6 PM $ 0.0577
+0.01%
$ 299.55 million $ 11.9 million
Mar 27, 5 PM $ 0.0576
-0.20%
$ 299.49 million $ 12.12 million
Mar 27, 4 PM $ 0.0578
-1.07%
$ 300.09 million $ 12.24 million
Mar 27, 3 PM $ 0.0584
+0.47%
$ 303.32 million $ 12.13 million
Mar 27, 2 PM $ 0.0581
+0.37%
$ 301.91 million $ 12.07 million
Mar 27, 1 PM $ 0.0579
-0.13%
$ 300.81 million $ 12.06 million
Mar 27, 12 PM $ 0.058
-0.06%
$ 301.19 million $ 11.96 million
Mar 27, 11 AM $ 0.058
+0.33%
$ 301.49 million $ 11.78 million
Mar 27, 10 AM $ 0.0578
-2.26%
$ 300.53 million $ 12.29 million
Mar 27, 9 AM $ 0.0592
-0.91%
$ 307.47 million $ 11.98 million